Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 531,413.40 |
|
|||||
| News | - | ||||||
| Day High | 0.0622 | Low High |
|||||
| Day Low | 0.0607 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 124 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.98% | 0.0618 | 0.0617 | 0.0618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0612 | 0.0622 | 0.0607 | 0.0612 | 0.0379 - 0.1366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:30:40 | 3,903.00 | 0.0618 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,600.75 | 531,413.40 | IDXM | |||
IDEX Membership News
No news found
Historical IDXMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.0658 | 0.0526 | 1,120,223.13 | -0.0012 | -1.90% |
| 1 Month | 0.0825 | 0.0922 | 0.0491 | 1,679,161.69 | -0.0207 | -25.09% |
| 3 Months | 0.0515 | 0.1255 | 0.0491 | 4,287,425.24 | 0.0103 | 20.00% |
| 6 Months | 0.0544 | 0.1255 | 0.0454 | 2,992,910.24 | 0.0074 | 13.60% |
| 1 Year | 0.1207 | 0.1366 | 0.0379 | 2,438,404.17 | -0.0589 | -48.80% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,061,803.13 | -0.1934 | -75.78% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,061,803.13 | -0.1934 | -75.78% |
