Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 130,919.90 |
|
|||||
| News | - | ||||||
| Day High | 0.0655 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 126 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -7.61% | 0.0631 | 0.0634 | 0.0636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0647 | 0.0655 | 0.0625 | 0.0683 | 0.0379 - 0.1366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:26:11 | 922.80 | 0.0631 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,411.93 | 130,919.90 | IDXM | |||
IDEX Membership News
No news found
Historical IDXMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0549 | 0.0711 | 0.0534 | 1,346,385.44 | 0.0082 | 14.94% |
| 1 Month | 0.0946 | 0.0992 | 0.0491 | 2,296,524.05 | -0.0315 | -33.30% |
| 3 Months | 0.0484 | 0.1255 | 0.0455 | 4,299,529.05 | 0.0147 | 30.37% |
| 6 Months | 0.0489 | 0.1255 | 0.0454 | 2,988,127.95 | 0.0142 | 29.04% |
| 1 Year | 0.0714 | 0.1366 | 0.0379 | 2,970,575.53 | -0.0083 | -11.62% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,104,016.34 | -0.1921 | -75.27% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,104,016.34 | -0.1921 | -75.27% |
