We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | Binance | 117340.342 | /cdn/crypto/logos/exchanges/BINA.png | $ 768,514.27 | 1745675911 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 82.8582529708 | Recently |
| 6.45 | Gate.io | 6735.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,067.52 | 1745674298 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 2 | https://gate.io/trade/MOVR_USDT | 4.75612329666 | 27 minutes ago |
| 6.41 | OKX | 6412.815932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,059.23 | 1745675895 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOVR-USDT | 4.52832091412 | Recently |
| 6.4 | Kucoin | 5023.7649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,040.78 | 1745675187 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 4 | https://trade.kucoin.com/MOVR-USDT | 3.54746181795 | 12 minutes ago |
| 5.69 | Bitvavo | 1887.77355723 | /cdn/crypto/logos/exchanges/BITV.png | € 10,915.26 | 1745675911 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 5 | https://account.bitvavo.com/markets/MOVR-EUR | 1.33302508149 | Recently |
| 6.41 | DigiFinex | 1511.926 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,857.42 | 1745675383 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 1.06762554843 | 9 minutes ago |
| 6.84E-5 | Binance | 1338.762 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.092568 | 1745675911 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 7 | https://www.binance.com/en/trade/MOVR_BTC | 0.945348194602 | Recently |
| 6.44 | Kraken | 784.23079159 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,147.21 | 1745675850 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.553773682687 | Recently |
| 0.003605 | Kucoin | 228.6844 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.839074 | 1745675188 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 9 | https://trade.kucoin.com/MOVR-ETH | 0.161482313267 | 12 minutes ago |
| 6.43 | LBank | 217.886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,416.11 | 1745675612 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 10 | https://www.lbank.info/exchange/movr/usdt | 0.153857173067 | 5 minutes ago |
| 6.39 | HTX | 110.9912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 708.40 | 1745627703 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.0783748945195 | 13 hours ago |
| 6.75 | Crypto.com | 14.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96.58 | 1741216748 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 12 | https://crypto.com/exchange/trade/MOVR_USD | 0.0101048077737 | 2 months ago |
| 6.78 | Crypto.com | 8.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.99 | 1741216749 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MOVR_USDT | 0.006249304598 | 2 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 0.0037057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 15 | https://gate.io/trade/MOVR_ETH | 0 | 14 hours ago |
| 6.19E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745675350 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 16 | https://hitbtc.com/MOVR-to-BTC | 0 | 9 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 17 | https://hitbtc.com/MOVR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 1.41 | 28.0318091451 | 5.01 | 6.47 | 2895.9899031 | CX |
| 4 | 5.91 | 0.53 | 8.96785109983 | 4.55 | 6.47 | 2464.59700514 | CX |
| 12 | 9.37 | -2.93 | -31.2700106724 | 4.55 | 9.52 | 3422.67991809 | CX |
| 26 | 9.12 | -2.68 | -29.3859649123 | 4.55 | 20.7 | 5787.16587899 | CX |
| 52 | 13.3 | -6.86 | -51.5789473684 | 4.55 | 20.7 | 4242.42036053 | CX |
| 156 | 50.54 | -44.1 | -87.2576177285 | 3.6 | 54.79 | 6704.45394568 | CX |
| 260 | 240.48 | -234.04 | -97.3220226214 | 3.6 | 478.8 | 6335.37817114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 6.36 | 0.07 | 1.11 | 6.29 | 6.47 | 6.2 | 969 |
| 1745538600 | 6.29 | 0.05 | 0.80 | 6.26 | 6.34 | 6.09 | 603 |
| 1745452200 | 6.24 | 0.17 | 2.80 | 6.06 | 6.37 | 6.04 | 2798 |
| 1745365800 | 6.07 | 0.36 | 6.30 | 5.69 | 6.09 | 5.4 | 3756 |
| 1745279400 | 5.71 | 0.06 | 1.06 | 5.65 | 6.05 | 5.65 | 7730 |
| 1745193000 | 5.65 | 0.36 | 6.81 | 5.29 | 6 | 5.27 | 4031 |
| 1745106600 | 5.29 | 0.32 | 6.44 | 5.03 | 5.31 | 5.01 | 381 |
| 1745020200 | 4.97 | 0.14 | 2.90 | 4.83 | 4.97 | 4.82 | 1582 |
| 1744933800 | 4.83 | 0.01 | 0.21 | 4.82 | 4.9 | 4.77 | 1920 |
| 1744847400 | 4.82 | -0.08 | -1.63 | 4.9 | 4.99 | 4.74 | 838 |
| 1744761000 | 4.9 | -0.19 | -3.73 | 5.09 | 5.09 | 4.87 | 2790 |
| 1744674600 | 5.09 | 0.14 | 2.83 | 4.95 | 5.09 | 4.94 | 1091 |
| 1744588200 | 4.95 | -0.39 | -7.30 | 5.34 | 5.34 | 4.94 | 602 |
| 1744501800 | 5.34 | 0.16 | 3.09 | 5.16 | 5.36 | 5.15 | 958 |
| 1744415400 | 5.18 | 0.23 | 4.65 | 4.95 | 5.24 | 4.93 | 1096 |
| 1744329000 | 4.95 | -0.24 | -4.62 | 5.2 | 5.2 | 4.88 | 1489 |
| 1744242600 | 5.19 | 0.39 | 8.13 | 4.81 | 5.22 | 4.67 | 4532 |
| 1744156200 | 4.8 | 0.12 | 2.56 | 4.98 | 5.17 | 4.75 | 3538 |
| 1744069800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743983400 | 4.68 | -0.47 | -9.13 | 5.28 | 5.28 | 4.55 | 4753 |
| 1743897000 | 5.15 | -0.12 | -2.28 | 5.31 | 5.32 | 5.15 | 2110 |
| 1743810600 | 5.27 | 0.04 | 0.76 | 5.25 | 5.34 | 5.06 | 4538 |
| 1743724200 | 5.23 | -0.04 | -0.76 | 5.27 | 5.48 | 5.02 | 1850 |
| 1743637800 | 5.27 | -0.34 | -6.06 | 5.61 | 5.73 | 5.21 | 4523 |
| 1743551400 | 5.61 | 0.06 | 1.08 | 5.58 | 5.79 | 5.53 | 2783 |
| 1743465000 | 5.55 | 0 | 0.00 | 5.53 | 5.63 | 5.34 | 2283 |
| 1743378600 | 5.55 | 0.03 | 0.54 | 5.54 | 5.73 | 5.54 | 1027 |
| 1743292200 | 5.52 | -0.37 | -6.28 | 5.91 | 5.91 | 5.47 | 1959 |
| 1743205800 | 5.89 | -0.54 | -8.40 | 6.42 | 6.44 | 5.79 | 1149 |
| 1743119400 | 6.43 | 0.04 | 0.63 | 6.45 | 6.58 | 6.36 | 923 |
| 1743033000 | 6.39 | -0.07 | -1.08 | 6.48 | 6.68 | 6.32 | 828 |
| 1742946600 | 6.46 | -0.06 | -0.92 | 6.58 | 6.58 | 6.39 | 3431 |
| 1742860200 | 6.52 | 0.11 | 1.72 | 6.4 | 6.66 | 6.33 | 1893 |
| 1742773800 | 6.41 | -0.09 | -1.38 | 6.5 | 7.33 | 6.32 | 11948 |
| 1742687400 | 6.5 | 0.42 | 6.91 | 6.08 | 6.68 | 6.08 | 1068 |
| 1742601000 | 6.08 | -0.12 | -1.94 | 6.2 | 6.23 | 6.01 | 975 |
| 1742514600 | 6.2 | -0.15 | -2.36 | 6.35 | 6.38 | 6.18 | 5191 |
| 1742428200 | 6.35 | 0.2 | 3.25 | 6.15 | 6.38 | 6.14 | 7528 |
| 1742341800 | 6.15 | -0.02 | -0.32 | 6.18 | 6.18 | 5.93 | 1306 |
| 1742255400 | 6.17 | 0.36 | 6.20 | 5.96 | 6.26 | 5.91 | 2370 |
| 1742169000 | 5.81 | -0.27 | -4.44 | 6.02 | 6.17 | 5.81 | 755 |
| 1742082600 | 6.08 | 0.28 | 4.83 | 5.78 | 6.84 | 5.78 | 16672 |
| 1741996200 | 5.8 | 0.2 | 3.57 | 5.6 | 5.93 | 5.6 | 1785 |
| 1741909800 | 5.6 | -0.12 | -2.10 | 5.71 | 5.75 | 5.46 | 2125 |
| 1741823400 | 5.72 | 0.08 | 1.42 | 5.58 | 5.83 | 5.51 | 1788 |
| 1741737000 | 5.64 | 0.2 | 3.68 | 5.43 | 5.69 | 4.9 | 5780 |
| 1741650600 | 5.44 | -0.3 | -5.23 | 5.62 | 6.07 | 5.27 | 5744 |
| 1741564200 | 5.74 | -0.73 | -11.28 | 6.39 | 6.42 | 5.66 | 1958 |
| 1741477800 | 6.47 | -0.09 | -1.37 | 6.56 | 6.64 | 6.34 | 348 |
| 1741391400 | 6.56 | -0.03 | -0.46 | 6.58 | 6.8 | 6.28 | 2548 |
| 1741305000 | 6.59 | -0.15 | -2.23 | 6.74 | 6.95 | 6.54 | 1135 |
| 1741218600 | 6.74 | 0.24 | 3.69 | 6.5 | 6.95 | 6.46 | 2486 |
| 1741132200 | 6.5 | -0.17 | -2.55 | 6.67 | 6.67 | 6.05 | 4338 |
| 1741045800 | 6.67 | -1.03 | -13.38 | 7.67 | 7.69 | 6.5 | 7395 |
| 1740959400 | 7.7 | 0.58 | 8.15 | 7.12 | 7.71 | 7.03 | 2863 |
| 1740873000 | 7.12 | -0.21 | -2.86 | 7.33 | 7.43 | 6.94 | 1915 |
| 1740786600 | 7.33 | 0.14 | 1.95 | 7.19 | 7.37 | 6.73 | 5637 |
| 1740700200 | 7.19 | -0.08 | -1.10 | 7.27 | 7.44 | 6.91 | 7663 |
| 1740613800 | 7.27 | -0.23 | -3.07 | 7.5 | 7.5 | 6.92 | 2396 |
| 1740527400 | 7.5 | 0.56 | 8.07 | 6.94 | 7.61 | 6.7 | 4625 |
| 1740441000 | 6.94 | -1.06 | -13.25 | 8.04 | 8.04 | 6.87 | 3340 |
| 1740354600 | 8 | -0.32 | -3.85 | 8.32 | 9 | 7.97 | 3805 |
| 1740268200 | 8.32 | 0.25 | 3.10 | 8.07 | 8.4 | 8.05 | 615 |
| 1740181800 | 8.07 | -0.19 | -2.30 | 8.26 | 9.1 | 7.98 | 5281 |
| 1740095400 | 8.26 | 0.3 | 3.77 | 7.96 | 8.42 | 7.95 | 2148 |
| 1740009000 | 7.96 | -0.02 | -0.25 | 7.98 | 8.32 | 7.89 | 2022 |
| 1739922600 | 7.98 | 0.07 | 0.88 | 7.91 | 8.34 | 7.66 | 5624 |
| 1739836200 | 7.91 | 0.1 | 1.28 | 7.74 | 8.07 | 7.6 | 3300 |
| 1739749800 | 7.81 | -0.04 | -0.51 | 7.84 | 8.22 | 7.77 | 2790 |
| 1739663400 | 7.85 | -0.31 | -3.80 | 8.16 | 8.37 | 7.8 | 4750 |
| 1739577000 | 8.16 | 0.31 | 3.95 | 7.85 | 8.44 | 7.85 | 5652 |
| 1739490600 | 7.85 | -0.29 | -3.56 | 8.14 | 8.39 | 7.71 | 1787 |
| 1739404200 | 8.14 | 0.54 | 7.11 | 7.6 | 8.14 | 7.31 | 1710 |
| 1739317800 | 7.6 | 0.27 | 3.68 | 7.36 | 8.15 | 7.36 | 11134 |
| 1739231400 | 7.33 | 0.29 | 4.12 | 7.17 | 7.34 | 6.86 | 746 |
| 1739145000 | 7.04 | -0.15 | -2.09 | 7.19 | 7.45 | 6.82 | 6963 |
| 1739058600 | 7.19 | 0.43 | 6.36 | 6.76 | 7.21 | 6.73 | 1054 |
| 1738972200 | 6.76 | 0.11 | 1.65 | 6.65 | 7.34 | 6.64 | 2296 |
| 1738885800 | 6.65 | -0.29 | -4.18 | 6.94 | 7.22 | 6.6 | 5994 |
| 1738799400 | 6.94 | -0.12 | -1.70 | 7.06 | 7.37 | 6.93 | 7111 |
| 1738713000 | 7.06 | -0.88 | -11.08 | 7.94 | 7.96 | 6.88 | 7676 |
| 1738626600 | 7.94 | 0.61 | 8.32 | 7.14 | 7.96 | 5.5 | 7637 |
| 1738540200 | 7.33 | -1.18 | -13.87 | 8.51 | 8.7 | 6.95 | 4754 |
| 1738453800 | 8.51 | -0.86 | -9.18 | 9.37 | 9.52 | 8.5 | 755 |
| 1738367400 | 9.37 | -0.05 | -0.53 | 9.42 | 9.87 | 9.26 | 1552 |
| 1738281000 | 9.42 | 0.22 | 2.39 | 9.2 | 9.6 | 9.06 | 742 |
| 1738194600 | 9.2 | 0.49 | 5.63 | 8.71 | 9.28 | 8.71 | 2603 |
| 1738108200 | 8.71 | -0.82 | -8.60 | 9.53 | 9.67 | 8.69 | 1150 |
| 1738021800 | 9.53 | -0.45 | -4.51 | 11.63 | 11.79 | 8.72 | 1906 |
| 1737935400 | 9.98 | -0.06 | -0.60 | 10.02 | 10.4 | 9.98 | 625 |
| 1737849000 | 10.04 | 0.33 | 3.40 | 9.71 | 10.08 | 9.49 | 1013 |
|
MOVR/BTC 0.00006840 BTC
+1.79%
|
MOVR/EUR 5.69 €
+1.43%
|
|
MOVR/USD $ 6.44
+1.26%
|
MOVR/GBP £ 4.83
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
