Volume | 37,756.39 |
|
|||||
News | - | ||||||
Day High | 5.96 | Low High |
|||||
Day Low | 5.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 6,505,122,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.93% | 5.80 | 5.80 | 5.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.80 | 5.96 | 5.62 | 5.69 | 0.880 - 8.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:42:47 | 684.67 | 5.80 | EUR |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 18:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
22/4/2024 | 05:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEAREUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.66 | 7.17 | 5.37 | 197,300.27 | -0.860 | -12.91% |
1 Month | 6.12 | 7.17 | 4.03 | 240,505.07 | -0.320 | -5.23% |
3 Months | 2.72 | 8.28 | 2.70 | 320,548.39 | 3.08 | 113.24% |
6 Months | 1.44 | 8.28 | 1.20 | 356,867.84 | 4.36 | 302.78% |
1 Year | 1.67 | 8.28 | 0.880 | 221,835.57 | 4.13 | 247.31% |
3 Years | 4.41 | 18.30 | 0.880 | 420,946.95 | 1.39 | 31.50% |
5 Years | 0.593633 | 18.30 | 0.44974 | 521,762.28 | 5.21 | 877.04% |