Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 6,411,597,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.88% | 5.74 | 5.74 | 5.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.80 | 5.96 | 5.62 | 5.69 | 0.880 - 8.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:27:10 | 25.44 | 5.74 | EUR |
NEAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.66 | 7.17 | 5.37 | 197,300.27 | -0.920 | -13.81% |
1 Month | 6.12 | 7.17 | 4.03 | 240,505.07 | -0.380 | -6.21% |
3 Months | 2.72 | 8.28 | 2.70 | 320,548.39 | 3.02 | 111.03% |
6 Months | 1.44 | 8.28 | 1.20 | 356,867.84 | 4.30 | 298.61% |
1 Year | 1.67 | 8.28 | 0.880 | 221,835.57 | 4.07 | 243.71% |
3 Years | 4.41 | 18.30 | 0.880 | 420,946.95 | 1.33 | 30.14% |
5 Years | 0.593633 | 18.30 | 0.44974 | 521,762.28 | 5.15 | 866.93% |
NEAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.69 | -0.060 | -1.04% | 5.76 | 5.82 | 5.47 | 109,798.00 |
02 May 2024 | 5.75 | -0.050 | -0.86% | 5.80 | 6.01 | 5.37 | 37,961.00 |
01 May 2024 | 5.80 | -0.630 | -9.80% | 6.59 | 6.59 | 5.48 | 473,476.00 |
30 Apr 2024 | 6.43 | -0.180 | -2.72% | 6.45 | 6.71 | 6.25 | 148,426.00 |
29 Apr 2024 | 6.61 | -0.140 | -2.07% | 6.70 | 6.98 | 6.57 | 255,126.00 |
28 Apr 2024 | 6.75 | 0.270 | 4.17% | 6.47 | 7.17 | 6.28 | 175,769.00 |
27 Apr 2024 | 6.48 | -0.130 | -1.97% | 6.66 | 7.03 | 6.46 | 180,541.00 |
26 Apr 2024 | 6.61 | 0.240 | 3.77% | 6.46 | 6.75 | 6.17 | 70,398.00 |
25 Apr 2024 | 6.37 | -0.080 | -1.24% | 6.45 | 6.86 | 6.24 | 187,343.00 |
24 Apr 2024 | 6.45 | -0.160 | -2.42% | 6.61 | 6.89 | 6.42 | 49,124.00 |
23 Apr 2024 | 6.61 | 0.560 | 9.26% | 6.05 | 6.80 | 5.96 | 56,129.00 |
22 Apr 2024 | 6.05 | 0.200 | 3.42% | 5.86 | 6.10 | 5.69 | 188,396.00 |
21 Apr 2024 | 5.85 | 0.550 | 10.38% | 5.29 | 5.88 | 5.20 | 41,240.00 |
20 Apr 2024 | 5.30 | -0.070 | -1.30% | 5.37 | 5.52 | 4.94 | 327,896.00 |
19 Apr 2024 | 5.37 | 0.290 | 5.71% | 5.07 | 5.53 | 4.91 | 52,081.00 |
18 Apr 2024 | 5.08 | -0.100 | -1.93% | 4.93 | 5.31 | 4.88 | 405,049.00 |
17 Apr 2024 | 5.18 | 0.270 | 5.50% | 4.92 | 5.23 | 4.62 | 279,138.00 |
16 Apr 2024 | 4.91 | -0.470 | -8.74% | 5.34 | 5.53 | 4.69 | 301,275.00 |
15 Apr 2024 | 5.38 | 0.350 | 6.96% | 5.00 | 5.72 | 4.68 | 350,980.00 |
14 Apr 2024 | 5.03 | -0.450 | -8.21% | 5.47 | 5.60 | 4.03 | 696,304.00 |
13 Apr 2024 | 5.48 | -0.870 | -13.70% | 6.50 | 6.50 | 4.89 | 595,780.00 |
12 Apr 2024 | 6.35 | -0.150 | -2.31% | 6.50 | 6.82 | 6.29 | 175,134.00 |
11 Apr 2024 | 6.50 | -0.160 | -2.40% | 6.63 | 6.73 | 6.14 | 298,478.00 |
10 Apr 2024 | 6.66 | -0.100 | -1.48% | 6.79 | 7.08 | 6.62 | 287,842.00 |
09 Apr 2024 | 6.76 | 0.400 | 6.29% | 6.35 | 6.99 | 6.33 | 350,399.00 |
08 Apr 2024 | 6.36 | -0.160 | -2.45% | 6.49 | 6.59 | 6.29 | 113,627.00 |
07 Apr 2024 | 6.52 | -0.140 | -2.10% | 6.65 | 6.74 | 6.38 | 36,923.00 |
06 Apr 2024 | 6.66 | 0.460 | 7.42% | 6.12 | 6.93 | 6.00 | 489,494.00 |
05 Apr 2024 | 6.20 | 0.080 | 1.31% | 6.10 | 6.56 | 5.85 | 128,354.00 |
04 Apr 2024 | 6.12 | 0.330 | 5.70% | 5.78 | 6.42 | 5.58 | 504,758.00 |