Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000503 | Gate.io | 2296 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.15 | 1732621972 | PARA/USDT | https://gate.io/trade/PARA_USDT | USDT | 1 | https://gate.io/trade/PARA_USDT | 100 | 24 minutes ago |
| 1.981E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732579322 | PARA/ETH | https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PARA/ETH | https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | ETH | 3 | https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06370896 | 0.00211908 | 3.32618834148 | 0.06013563 | 0.07010026 | 0 | CX |
| 4 | 0.05080314 | 0.0150249 | 29.5747467578 | 0.04681499 | 0.07010026 | 0 | CX |
| 12 | 0.05024826 | 0.01557978 | 31.0056109406 | 0.04272363 | 0.07010026 | 0 | CX |
| 26 | 0.07428987 | -0.00846183 | -11.390287801 | 0.04272363 | 0.078656 | 0 | CX |
| 52 | 0.00166682 | 0.06416122 | 3849.31906265 | 0.00146941 | 0.08107024 | 0 | CX |
| 156 | 0.03989972 | 0.02592832 | 64.9837141714 | 0.00051065 | 0.09224039 | 0.35117871 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13778135 | 1.33011703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.06764144 | 0.00102893 | 1.54 | 0.06168081 | 0.07010026 | 0.06013563 | 0 |
| 1732492200 | 0.06661251 | -0.000756 | -1.12 | 0.06766561 | 0.06840115 | 0.06521174 | 0 |
| 1732405800 | 0.06736885 | 0.00151487 | 2.30 | 0.06598215 | 0.06932469 | 0.06582724 | 0 |
| 1732319400 | 0.06585398 | -0.000974 | -1.46 | 0.06661786 | 0.06793601 | 0.06477731 | 0 |
| 1732233000 | 0.06682844 | 0.00587763 | 9.64 | 0.06092327 | 0.06705288 | 0.06016752 | 0 |
| 1732146600 | 0.06095081 | -0.000725 | -1.18 | 0.06168081 | 0.06261742 | 0.06013563 | 0 |
| 1732060200 | 0.06167566 | -0.002073 | -3.25 | 0.06370896 | 0.06370896 | 0.06092387 | 0 |
| 1731973800 | 0.06374838 | 0.00289623 | 4.76 | 0.06716778 | 0.06856062 | 0.05258247 | 0 |
| 1731887400 | 0.06085215 | -0.001108 | -1.79 | 0.06213664 | 0.06258434 | 0.06041297 | 0 |
| 1731801000 | 0.06196013 | 0.00063986 | 1.04 | 0.06113148 | 0.06375056 | 0.06090247 | 0 |
| 1731714600 | 0.06132027 | 0.00073991 | 1.22 | 0.06087236 | 0.06202411 | 0.05974319 | 0 |
| 1731628200 | 0.06058036 | -0.002711 | -4.28 | 0.06322698 | 0.06423214 | 0.06017564 | 0 |
| 1731541800 | 0.06329096 | -0.001105 | -1.72 | 0.06428701 | 0.06610696 | 0.06183097 | 0 |
| 1731455400 | 0.06439597 | -0.002253 | -3.38 | 0.0664774 | 0.06814422 | 0.06372837 | 0 |
| 1731369000 | 0.06664876 | 0.00351727 | 5.57 | 0.06305879 | 0.06703327 | 0.06180125 | 0 |
| 1731282600 | 0.06313149 | 0.00097207 | 1.56 | 0.06174836 | 0.06430801 | 0.06129709 | 0 |
| 1731196200 | 0.06215942 | 0.00353629 | 6.03 | 0.05866533 | 0.06254314 | 0.05865523 | 0 |
| 1731109800 | 0.05862313 | 0.0011569 | 2.01 | 0.05807202 | 0.05913245 | 0.05726714 | 0 |
| 1731023400 | 0.05746623 | 0.00352083 | 6.53 | 0.05373284 | 0.05783271 | 0.05357951 | 0 |
| 1730937000 | 0.0539454 | 0.00586059 | 12.19 | 0.04806916 | 0.05435725 | 0.04805034 | 0 |
| 1730850600 | 0.04808481 | 0.00069256 | 1.46 | 0.0477001 | 0.04909056 | 0.04718286 | 0 |
| 1730764200 | 0.04739225 | -0.001286 | -2.64 | 0.06716778 | 0.06856062 | 0.04681499 | 0 |
| 1730677800 | 0.04867812 | -0.000592 | -1.20 | 0.04940732 | 0.04941287 | 0.04776072 | 0 |
| 1730591400 | 0.04927004 | -0.000475 | -0.95 | 0.04981798 | 0.04995804 | 0.04905471 | 0 |
| 1730505000 | 0.04974508 | -0.000129 | -0.26 | 0.04995051 | 0.051214 | 0.0489923 | 0 |
| 1730418600 | 0.04987444 | -0.002822 | -5.36 | 0.05268667 | 0.05283683 | 0.04964346 | 0 |
| 1730332200 | 0.05269618 | 0.00049842 | 0.95 | 0.05219003 | 0.05383743 | 0.0516199 | 0 |
| 1730245800 | 0.05219776 | 0.00137977 | 2.72 | 0.05080314 | 0.05310189 | 0.05073301 | 0 |
| 1730159400 | 0.05081799 | 0.00117295 | 2.36 | 0.06716778 | 0.06856062 | 0.04928965 | 0 |
| 1730073000 | 0.04964504 | 0.00052536 | 1.07 | 0.04906065 | 0.04997587 | 0.04878965 | 0 |
| 1729986600 | 0.04911968 | 0.00130567 | 2.73 | 0.04827538 | 0.04954302 | 0.04811274 | 0 |
| 1729900200 | 0.04781401 | -0.002335 | -4.66 | 0.0502336 | 0.05067338 | 0.04735184 | 0 |
| 1729813800 | 0.05014941 | 0.00019018 | 0.38 | 0.04990891 | 0.05065912 | 0.04970289 | 0 |
| 1729727400 | 0.04995923 | -0.002005 | -3.86 | 0.05190299 | 0.05195192 | 0.04871397 | 0 |
| 1729641000 | 0.0519642 | -0.000857 | -1.62 | 0.0528919 | 0.0528919 | 0.0516411 | 0 |
| 1729554600 | 0.05282098 | -0.001474 | -2.71 | 0.05443906 | 0.05477227 | 0.05264249 | 0 |
| 1729468200 | 0.05429504 | 0.00182668 | 3.48 | 0.05250957 | 0.05454445 | 0.05222886 | 0 |
| 1729381800 | 0.05246836 | 0.00012084 | 0.23 | 0.05232435 | 0.05273738 | 0.05215616 | 0 |
| 1729295400 | 0.05234752 | 0.00078665 | 1.53 | 0.06716778 | 0.06856062 | 0.05168924 | 0 |
| 1729209000 | 0.05156087 | -0.000148 | -0.29 | 0.06716778 | 0.06856062 | 0.05144419 | 0 |
| 1729122600 | 0.05170865 | 0.00024663 | 0.48 | 0.05162902 | 0.05237684 | 0.051359 | 0 |
| 1729036200 | 0.05146202 | -0.000605 | -1.16 | 0.05208306 | 0.05313814 | 0.05045587 | 0 |
| 1728949800 | 0.05206701 | 0.00317792 | 6.50 | 0.06716778 | 0.06856062 | 0.04984017 | 0 |
| 1728863400 | 0.04888909 | -0.000172 | -0.35 | 0.04910918 | 0.04917456 | 0.04827597 | 0 |
| 1728777000 | 0.04906124 | 0.00084529 | 1.75 | 0.04831559 | 0.0492851 | 0.04825002 | 0 |
| 1728690600 | 0.04821595 | 0.00101289 | 2.15 | 0.04719554 | 0.04893307 | 0.04715394 | 0 |
| 1728604200 | 0.04720306 | 0.00028684 | 0.61 | 0.04697446 | 0.04778805 | 0.04616661 | 0 |
| 1728517800 | 0.04691622 | -0.00144 | -2.98 | 0.04829044 | 0.04888236 | 0.04661986 | 0 |
| 1728431400 | 0.04835621 | 0.00026962 | 0.56 | 0.04812126 | 0.04873596 | 0.04766741 | 0 |
| 1728345000 | 0.04808659 | -0.000243 | -0.50 | 0.06716778 | 0.06856062 | 0.04769931 | 0 |
| 1728258600 | 0.04832946 | 0.00048376 | 1.01 | 0.04775081 | 0.04861968 | 0.04769931 | 0 |
| 1728172200 | 0.0478457 | 1.4E-5 | 0.03 | 0.0479396 | 0.04808481 | 0.04735659 | 0 |
| 1728085800 | 0.04783144 | 0.00127279 | 2.73 | 0.04659054 | 0.04833124 | 0.04636292 | 0 |
| 1727999400 | 0.04655865 | -0.000216 | -0.46 | 0.06716778 | 0.06856062 | 0.04583717 | 0 |
| 1727913000 | 0.04677477 | -0.001789 | -3.68 | 0.04854024 | 0.04948874 | 0.04667335 | 0 |
| 1727826600 | 0.04856381 | -0.002832 | -5.51 | 0.05156384 | 0.05262486 | 0.0480652 | 0 |
| 1727740200 | 0.05139585 | -0.001171 | -2.23 | 0.05267498 | 0.05269915 | 0.0510159 | 0 |
| 1727653800 | 0.05256722 | -0.000438 | -0.83 | 0.05301274 | 0.05315359 | 0.05222589 | 0 |
| 1727567400 | 0.05300561 | -0.000434 | -0.81 | 0.05347095 | 0.05358367 | 0.05257474 | 0 |
| 1727481000 | 0.05343985 | 0.00134887 | 2.59 | 0.05208148 | 0.05403236 | 0.05183286 | 0 |
| 1727394600 | 0.05209098 | 0.00107469 | 2.11 | 0.0511613 | 0.05279365 | 0.0507023 | 0 |
| 1727308200 | 0.05101629 | -0.001583 | -3.01 | 0.05251789 | 0.05278651 | 0.05069834 | 0 |
| 1727221800 | 0.05259891 | 0.0001248 | 0.24 | 0.05246024 | 0.05290934 | 0.05142101 | 0 |
| 1727135400 | 0.05247411 | 0.00132073 | 2.58 | 0.06716778 | 0.06856062 | 0.0521621 | 0 |
| 1727049000 | 0.05115338 | -0.000731 | -1.41 | 0.05182018 | 0.05193389 | 0.05008681 | 0 |
| 1726962600 | 0.05188417 | 0.0012831 | 2.54 | 0.0507031 | 0.05192755 | 0.05015515 | 0 |
| 1726876200 | 0.05060107 | 0.00172941 | 3.54 | 0.04883798 | 0.05093685 | 0.04834333 | 0 |
| 1726789800 | 0.04887166 | 0.00222328 | 4.77 | 0.04718999 | 0.04930748 | 0.04708123 | 0 |
| 1726703400 | 0.04664838 | 0.00033716 | 0.73 | 0.046355 | 0.0467516 | 0.04515867 | 0 |
| 1726617000 | 0.04631122 | 0.00072326 | 1.59 | 0.0454689 | 0.04736372 | 0.04485003 | 0 |
| 1726530600 | 0.04558796 | -0.000331 | -0.72 | 0.04598099 | 0.04622564 | 0.04469631 | 0 |
| 1726444200 | 0.04591918 | -0.001965 | -4.10 | 0.04789721 | 0.04812205 | 0.04574545 | 0 |
| 1726357800 | 0.04788453 | -0.000504 | -1.04 | 0.04837403 | 0.04837403 | 0.04740394 | 0 |
| 1726271400 | 0.0483881 | 0.00156459 | 3.34 | 0.04677061 | 0.04878648 | 0.04631399 | 0 |
| 1726185000 | 0.04682351 | 0.00040096 | 0.86 | 0.04635757 | 0.04727874 | 0.04591462 | 0 |
| 1726098600 | 0.04642255 | -0.000893 | -1.89 | 0.04724685 | 0.04725021 | 0.04519512 | 0 |
| 1726012200 | 0.04731598 | 0.00051684 | 1.10 | 0.04668365 | 0.04750081 | 0.04600119 | 0 |
| 1725925800 | 0.04679914 | 0.00120801 | 2.65 | 0.06716778 | 0.06856062 | 0.04506398 | 0 |
| 1725839400 | 0.04559113 | 0.00063095 | 1.40 | 0.04495186 | 0.04611807 | 0.0444473 | 0 |
| 1725753000 | 0.04496018 | 0.00093286 | 2.12 | 0.04414698 | 0.04574426 | 0.0440299 | 0 |
| 1725666600 | 0.04402732 | -0.002893 | -6.17 | 0.04695544 | 0.04766008 | 0.04272363 | 0 |
| 1725580200 | 0.04692077 | -0.001512 | -3.12 | 0.0485232 | 0.04884749 | 0.04654795 | 0 |
| 1725493800 | 0.04843267 | -6.1E-5 | -0.13 | 0.04793168 | 0.04928787 | 0.04582885 | 0 |
| 1725407400 | 0.04849369 | -0.001762 | -3.51 | 0.05024826 | 0.05051906 | 0.04827736 | 0 |
| 1725321000 | 0.05025539 | 0.00210442 | 4.37 | 0.06716778 | 0.06856062 | 0.04822546 | 0 |
| 1725234600 | 0.04815097 | -0.001603 | -3.22 | 0.04974924 | 0.04982591 | 0.04767335 | 0 |
| 1725148200 | 0.04975439 | -0.000305 | -0.61 | 0.05002361 | 0.05015495 | 0.04938751 | 0 |
| 1725061800 | 0.05005927 | -8.0E-6 | -0.02 | 0.05003451 | 0.05029362 | 0.04835918 | 0 |
| 1724975400 | 0.05006739 | -0.000107 | -0.21 | 0.05007591 | 0.05142121 | 0.04968466 | 0 |
| 1724889000 | 0.05017437 | 0.00136749 | 2.80 | 0.04870625 | 0.05060107 | 0.04794812 | 0 |
| 1724802600 | 0.04880688 | -0.004346 | -8.18 | 0.05321243 | 0.053486 | 0.04771515 | 0 |
| 1724716200 | 0.0531524 | -0.001236 | -2.27 | 0.05437389 | 0.05473582 | 0.05285367 | 0 |
| 1724629800 | 0.05438875 | -0.000307 | -0.56 | 0.05488182 | 0.05530397 | 0.05421204 | 0 |
| 1724543400 | 0.0546962 | -7.2E-5 | -0.13 | 0.05482219 | 0.05580873 | 0.05421026 | 0 |
|
PARA/BTC 0 BTC
-
|
PARA/EUR 0 €
-
|
|
PARA/USD $ 0.065828
-2.64%
|
PARA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
