ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Polka CityPOLC
US$ 0.005559
-0.00000096
(
-0.02%
)
Info
Rank Rank 711
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000274
Exchange
GATE
Ask
US$ 0.005459
Last Trade Time
16:30:08
Volume (24h)
$ 47,619
Last Trade Size
1,312.13
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.006971
Fully Diluted Market Cap
US$ 1,389,770
Genesis Date
17/2/2021
Days Range 0.005514-0.005579
52 Weeks Range 0.000396-0.03485
Circulating Supply 411,395,719 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003657HTX1062334.6497/cdn/crypto/logos/exchanges/HUOB.png$ 3,912.391740542270POLC/USDThttps://www.huobi.com/en-us/exchange/polc_usdtUSDT1https://www.huobi.com/en-us/exchange/polc_usdt90.5365461819Recently
0.003708Gate.io96797.2/cdn/crypto/logos/exchanges/GATE.png$ 365.091740540807POLC/USDThttps://gate.io/trade/POLC_USDTUSDT2https://gate.io/trade/POLC_USDT8.2494571466224 minutes ago
0.003687Kucoin14244.7529/cdn/crypto/logos/exchanges/KUCN.png$ 53.781740535608POLC/USDThttps://trade.kucoin.com/POLC-USDTUSDT3https://trade.kucoin.com/POLC-USDT1.213996671522 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POLC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POLCETH4https://bittrex.com/Market/Index?MarketName=ETH-POLC0-
0.0823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740528121POLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLCUSDT5https://www.digifinex.com/en-ww/trade/USDT/POLC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -POLC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-POLCUSDT6https://bittrex.com/Market/Index?MarketName=USDT-POLC0-
2.23E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138POLC/ETHhttps://gate.io/trade/POLC_ETHETH7https://gate.io/trade/POLC_ETH04 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000POLC/ETHhttps://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH8https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
0.0035LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138POLC/USDThttps://exchange.latoken.com/exchange/POLC-USDTUSDT9https://exchange.latoken.com/exchange/POLC-USDT04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLC/ETHhttps://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37ETH10https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b370-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00595401-0.00039493-6.633008678180.005232240.00688691187.44728571CX
40.00689172-0.00133264-19.33682738130.005232240.00766375187.44728571CX
120.00778444-0.00222536-28.58728437760.000396140.012273582279.16208333CX
260.00738343-0.00182435-24.70870584540.000396140.0122735823468.6571622CX
520.010301-0.00474192-46.03358897190.000396140.034849893558791.83084CX
1560.30594054-0.30038146-98.18295411260.000396140.377327591667188.95628CX
26000002.938977071382058.76303CX

About POLC

Polka City is a unique fully contract-based Polkadot, DeFÄ° and, NFT combined virtual currency investment platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.00557007-4.1E-5-0.730.00561070.005638190.005232240
17404410000.00561076-0.000676-10.750.006838340.006886910.005568191312
17403546000.006286450.000117831.910.006165160.006332620.006124850
17402682000.006168620.000235263.970.00593460.006232850.00592180
17401818000.00593336-0.000182-2.980.006106870.006337410.005838490
17400954000.006114946.1E-51.010.006057120.006172030.006041440
17400090000.006054110.000110631.860.005954010.006100450.005923450
17399226000.00594348-0.000168-2.750.006117310.006132850.005813450
17398362000.006111440.000178573.010.006838340.006886910.005969951312
17397498000.00593287-6.7E-5-1.120.006007330.006077860.005924030
17396634000.00599985-7.9E-5-1.300.006079180.006108280.005970370
17395770000.0060790.00011051.850.005960810.006217660.005943260
17394906000.0059685-0.000131-2.150.006099330.006145850.005828030
17394042000.006099310.000291035.010.005816750.006224550.005707320
17393178000.00580828-0.000121-2.040.005941940.006074760.00576260
17392314000.00592936.3E-51.070.006838340.006886910.005865431312
17391450000.00586643-1.5E-5-0.260.005868240.005980230.005661410
17390586000.005881332.8E-50.480.005849490.005937480.005775540
17389722000.0058535-0.00012-2.010.006011540.006240090.005726770
17388858000.0059737-0.000241-3.880.006221270.006368140.00594720
17387994000.006214960.000147072.420.006084060.006294860.006052190
17387130000.00606789-0.000359-5.590.006430110.006445480.005880060
17386266000.006426618.2E-51.290.006838340.006886910.00565511312
17385402000.00634455-0.000628-9.010.006962010.007047840.006151030
17384538000.00697303-0.000359-4.900.007360730.007421010.006921130
17383674000.007332487.9E-51.090.007253270.007663750.007168330
17382810000.007253430.000299544.310.006935650.007320840.006897160
17381946000.006953890.000105431.540.006891720.007062380.006826870
17381082000.00684846-0.000214-3.030.007136170.007182710.006783050
17380218000.00706272-0.000156-2.160.006838340.007650720.006770211312
17379354000.00721848-0.000192-2.590.007389370.007491880.007218480
17378490000.007410332.5E-50.340.007382120.007468890.007300120
17377626000.00738573-4.1E-5-0.550.007443940.007618230.007307570
17376762000.007427120.000191472.650.00723340.007459230.00711740
17375898000.00723565-0.000172-2.320.007431760.007504260.007204750
17375034000.00740748-9.1E-5-1.210.007287520.007501310.007148220
17374170000.007498660.000309264.300.006838340.007881150.006789311312
17373306000.0071894-0.000194-2.630.007352570.007678290.006978470
17372442000.00738317-0.000378-4.870.00775250.007793960.007208560
17371578000.007760770.000398035.410.007373870.007861970.007373870
17370714000.00736274-0.00031-4.040.007682480.007704560.007285520
17369850000.007672910.000480166.680.007185570.007747840.007105580
17368986000.007192750.000214133.070.006990060.007251980.006974520
17368122000.00697862-0.000297-4.080.006838340.007611710.006571071312
17367258000.00727537-5.7E-5-0.780.007319230.007351150.007195850
17366394000.00733213.4E-50.470.007283510.007396730.007186660
17365530000.007298250.00013381.870.006838340.007406760.006789311312
17364666000.00716445-0.000261-3.510.007409970.007481070.007064430
17363802000.00742572-0.00024-3.130.007674910.007746210.0071648714707
17362938000.007666080.00726061,790.620.000405820.00826220.000399022101
17362074000.000405485.0E-61.250.006838340.0079350.000398411312
17361210000.00040035-2.0E-6-0.500.00040210.00040360.000396140
17360346000.0004023-0.006988-94.560.007393790.007411910.0004011263622
17359482000.007390270.000324794.600.007076060.007436230.0070231314570
17358618000.007065480.000196242.860.006838340.007156010.006789311312
17357754000.006869243.7E-50.540.006838340.006901630.006789310
17356890000.006832420.000461297.240.006376620.00697530.006295231287
17356026000.00637113-0.000842-11.670.009440880.009635130.006371133745
17355162000.00721314-0.000154-2.090.007366750.00739060.007144923438
17354298000.00736747-0.000115-1.540.007491280.007541610.007224211195
17353434000.00748197-0.00041-5.200.007894770.007913760.0074365420173
17352570000.00789186-0.000384-4.640.008309710.008320450.00782730
17351706000.0082762-4.0E-6-0.050.008263640.008391430.008157910
17350842000.008279730.00018412.270.008094040.00837290.007959620
17349978000.008095630.000534827.070.009440880.009635130.007747981312
17349114000.00756081-0.000141-1.830.007736390.007836490.007502110
17348250000.007702250.00527604217.460.002431590.008168670.0024000715928
17347386000.002426211.8E-50.750.002392340.002442470.002180860
17346522000.00240823-0.007309-75.220.009698490.009959060.0023348711182
17345658000.00971717-0.000681-6.550.010418870.010459580.009708990
17344794000.01039797-0.000313-2.920.010655590.010829980.01031770
17343930000.01071094-0.001464-12.020.009440880.012253340.0093942718282
17343066000.012174930.00026912.260.011925790.012174930.011812870
17342202000.01190583-0.000114-0.950.012043720.012144440.01178250
17341338000.012019827.6E-50.640.011971740.012208010.01187620
17340474000.011943870.000133921.130.011808130.012273580.011709480
17339610000.011809950.000661935.940.01119940.011860340.010979550
17338746000.01114802-0.000911-7.550.01201980.012271120.01083778696
17337882000.01205860.0013967313.100.009440880.012127760.009394272577
17337018000.01066187-3.8E-5-0.360.010689470.010714840.010506470
17336154000.01070029-2.4E-5-0.220.010690810.010743190.010625310
17335290000.010724610.000603155.960.010117960.010925640.010113710
17334426000.01012146-0.000116-1.130.010234530.01055370.009987450
17333562000.010237230.0024500231.460.007784440.01040330.007784443506
17332698000.00778721-3.8E-5-0.490.007819760.007891290.007568680
17331834000.00782514-0.000157-1.970.007975830.008082080.007683880
17330970000.007982171.7E-50.210.00798780.008050520.007875470
17330106000.00796480.000235513.050.007711270.008027620.007688780
17329242000.007729293.0E-50.390.007699980.007844010.007611340
17328378000.00769908-0.000182-2.310.007849730.00786620.007602220
17327514000.007881230.0007299310.210.007167920.007919630.007098280
17326650000.00715130.000151562.170.006996670.007253790.006910341454

Your Recent History

Delayed Upgrade Clock