We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002966 | Gate.io | 1814764.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,257.57 | 1745402503 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 1 | https://gate.io/trade/POLC_USDT | 55.4579012144 | Recently |
| 0.000781 | HTX | 1197641.318 | /cdn/crypto/logos/exchanges/HUOB.png | $ 959.05 | 1745402641 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/polc_usdt | 36.5990534443 | Recently |
| 0.002976 | Kucoin | 259922.5498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 760.54 | 1745401797 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 3 | https://trade.kucoin.com/POLC-USDT | 7.94304534131 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
| 0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745366522 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 10 hours ago |
| 2.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00353127 | 0.00066617 | 18.8648843051 | 0.00343799 | 0.00449295 | 0 | CX |
| 4 | 0.0046043 | -0.00040686 | -8.83652238125 | 0.00314235 | 0.00463318 | 93.72364286 | CX |
| 12 | 0.00689172 | -0.00269428 | -39.0944495714 | 0.00314235 | 0.00766375 | 156.20607143 | CX |
| 26 | 0.00586888 | -0.00167144 | -28.4797099276 | 0.00039614 | 0.01227358 | 8498.35698352 | CX |
| 52 | 0.01855866 | -0.01436122 | -77.3828498394 | 0.00039614 | 0.0198394 | 3467419.04538 | CX |
| 156 | 0.19327864 | -0.1890812 | -97.8282959772 | 0.00039614 | 0.19708944 | 1607752.6034 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93897707 | 1330535.84828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00419743 | 0.0006865 | 19.55 | 0.00446305 | 0.00449295 | 0.00419079 | 0 |
| 1745279400 | 0.00351093 | -2.4E-5 | -0.68 | 0.00355136 | 0.00369232 | 0.00349668 | 0 |
| 1745193000 | 0.00353515 | -6.8E-5 | -1.89 | 0.00359614 | 0.00360956 | 0.00349407 | 0 |
| 1745106600 | 0.00360307 | 5.7E-5 | 1.61 | 0.00354331 | 0.00361612 | 0.00353626 | 0 |
| 1745020200 | 0.00354627 | 1.7E-5 | 0.48 | 0.00353203 | 0.003568 | 0.00351053 | 0 |
| 1744933800 | 0.00352897 | 8.0E-6 | 0.23 | 0.00352545 | 0.00360127 | 0.00348867 | 0 |
| 1744847400 | 0.00352112 | -2.0E-5 | -0.56 | 0.00353127 | 0.00359114 | 0.00343799 | 0 |
| 1744761000 | 0.00354079 | -6.9E-5 | -1.91 | 0.00361991 | 0.00370055 | 0.00353903 | 0 |
| 1744674600 | 0.00360958 | 5.9E-5 | 1.66 | 0.00356012 | 0.00376412 | 0.00356012 | 0 |
| 1744588200 | 0.00355051 | -0.000121 | -3.30 | 0.00366743 | 0.00367314 | 0.00349666 | 0 |
| 1744501800 | 0.00367173 | 0.00017532 | 5.01 | 0.00349503 | 0.00371562 | 0.00344902 | 0 |
| 1744415400 | 0.00349641 | 9.1E-5 | 2.67 | 0.00339562 | 0.00354103 | 0.00335838 | 0 |
| 1744329000 | 0.00340565 | -0.000303 | -8.17 | 0.0037232 | 0.0037232 | 0.00329774 | 0 |
| 1744242600 | 0.00370855 | -0.000489 | -11.65 | 0.00446305 | 0.00449295 | 0.00314235 | 1312 |
| 1744156200 | 0.00419743 | 0 | 0.00 | 0.00446305 | 0.00449295 | 0.00419079 | 0 |
| 1744069800 | 0.00419743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00419743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00419743 | 0.00015839 | 3.92 | 0.00446305 | 0.00449295 | 0.00419079 | 0 |
| 1743810600 | 0.00403904 | -1.7E-5 | -0.42 | 0.00405572 | 0.00408986 | 0.00393652 | 0 |
| 1743724200 | 0.0040565 | 4.5E-5 | 1.12 | 0.00399631 | 0.00410815 | 0.00391405 | 0 |
| 1743637800 | 0.00401136 | -0.000244 | -5.73 | 0.0042531 | 0.00432967 | 0.00397535 | 0 |
| 1743551400 | 0.00425575 | 0.00018991 | 4.67 | 0.0040664 | 0.00429183 | 0.00406074 | 0 |
| 1743465000 | 0.00406584 | 4.5E-5 | 1.12 | 0.00446305 | 0.00449295 | 0.00396616 | 1312 |
| 1743378600 | 0.00402091 | -4.7E-5 | -1.16 | 0.00407284 | 0.00411673 | 0.00396168 | 0 |
| 1743292200 | 0.00406745 | -0.000162 | -3.83 | 0.00422714 | 0.00426304 | 0.00402378 | 0 |
| 1743205800 | 0.00422941 | -0.000233 | -5.22 | 0.00446305 | 0.00449295 | 0.00415872 | 0 |
| 1743119400 | 0.00446254 | -1.0E-5 | -0.22 | 0.00448027 | 0.00454251 | 0.00443575 | 0 |
| 1743033000 | 0.00447242 | -0.000137 | -2.97 | 0.0046043 | 0.00463318 | 0.00442106 | 0 |
| 1742946600 | 0.00460983 | -8.0E-6 | -0.17 | 0.00463998 | 0.00467138 | 0.00455189 | 0 |
| 1742860200 | 0.00461826 | 0.00017138 | 3.85 | 0.00446028 | 0.00468705 | 0.00441486 | 0 |
| 1742773800 | 0.00444688 | 3.6E-5 | 0.82 | 0.00441615 | 0.00450397 | 0.00441524 | 0 |
| 1742687400 | 0.00441094 | 2.7E-5 | 0.62 | 0.00438351 | 0.00446945 | 0.00438351 | 0 |
| 1742601000 | 0.00438348 | -2.8E-5 | -0.63 | 0.00442692 | 0.00444838 | 0.00432305 | 0 |
| 1742514600 | 0.00441107 | -0.000188 | -4.09 | 0.00458934 | 0.00460704 | 0.00435639 | 0 |
| 1742428200 | 0.00459955 | 0.00030058 | 6.99 | 0.00431371 | 0.00461208 | 0.00429944 | 0 |
| 1742341800 | 0.00429897 | -7.0E-6 | -0.16 | 0.00429794 | 0.00431326 | 0.00417835 | 0 |
| 1742255400 | 0.00430615 | 0.00010013 | 2.38 | 0.00428095 | 0.00435565 | 0.00413254 | 1312 |
| 1742169000 | 0.00420602 | -0.000118 | -2.73 | 0.00431886 | 0.00432782 | 0.0041519 | 0 |
| 1742082600 | 0.00432425 | 5.7E-5 | 1.34 | 0.00426565 | 0.00435619 | 0.00424712 | 0 |
| 1741996200 | 0.00426681 | 0.00011061 | 2.66 | 0.00415542 | 0.00433648 | 0.00415283 | 0 |
| 1741909800 | 0.0041562 | -9.4E-5 | -2.21 | 0.0042578 | 0.00426942 | 0.00406709 | 0 |
| 1741823400 | 0.00425011 | -3.5E-5 | -0.82 | 0.00428095 | 0.00435565 | 0.00408979 | 0 |
| 1741737000 | 0.00428465 | 8.8E-5 | 2.10 | 0.00414719 | 0.00437314 | 0.00395407 | 0 |
| 1741650600 | 0.00419634 | -0.000284 | -6.34 | 0.00683834 | 0.00688691 | 0.00403942 | 1312 |
| 1741564200 | 0.00448047 | -0.000412 | -8.42 | 0.00490644 | 0.0049264 | 0.00445012 | 0 |
| 1741477800 | 0.00489248 | 0.00012682 | 2.66 | 0.00476535 | 0.00497481 | 0.00469669 | 0 |
| 1741391400 | 0.00476566 | -0.000148 | -3.01 | 0.00683834 | 0.00688691 | 0.00471522 | 1312 |
| 1741305000 | 0.00491364 | -0.000101 | -2.01 | 0.00499816 | 0.00517306 | 0.00486131 | 0 |
| 1741218600 | 0.00501473 | 0.0001743 | 3.60 | 0.00482951 | 0.00505971 | 0.00480602 | 0 |
| 1741132200 | 0.00484043 | 3.6E-5 | 0.75 | 0.00478004 | 0.00494999 | 0.00448707 | 0 |
| 1741045800 | 0.00480491 | -0.000806 | -14.37 | 0.00683834 | 0.00688691 | 0.00467923 | 1312 |
| 1740959400 | 0.00561061 | 0.00068575 | 13.92 | 0.00493853 | 0.00568542 | 0.00485624 | 0 |
| 1740873000 | 0.00492486 | -5.7E-5 | -1.14 | 0.00497615 | 0.00508043 | 0.00478428 | 0 |
| 1740786600 | 0.00498213 | -0.000152 | -2.96 | 0.00514338 | 0.00514953 | 0.00463697 | 0 |
| 1740700200 | 0.00513453 | -6.0E-5 | -1.16 | 0.00522161 | 0.00530204 | 0.00498884 | 0 |
| 1740613800 | 0.00519445 | -0.000376 | -6.75 | 0.00556119 | 0.0055787 | 0.00504702 | 0 |
| 1740527400 | 0.00557007 | -4.1E-5 | -0.73 | 0.0056107 | 0.00563819 | 0.00523224 | 0 |
| 1740441000 | 0.00561076 | -0.000676 | -10.75 | 0.00683834 | 0.00688691 | 0.00556819 | 1312 |
| 1740354600 | 0.00628645 | 0.00011783 | 1.91 | 0.00616516 | 0.00633262 | 0.00612485 | 0 |
| 1740268200 | 0.00616862 | 0.00023526 | 3.97 | 0.0059346 | 0.00623285 | 0.0059218 | 0 |
| 1740181800 | 0.00593336 | -0.000182 | -2.98 | 0.00610687 | 0.00633741 | 0.00583849 | 0 |
| 1740095400 | 0.00611494 | 6.1E-5 | 1.01 | 0.00605712 | 0.00617203 | 0.00604144 | 0 |
| 1740009000 | 0.00605411 | 0.00011063 | 1.86 | 0.00595401 | 0.00610045 | 0.00592345 | 0 |
| 1739922600 | 0.00594348 | -0.000168 | -2.75 | 0.00611731 | 0.00613285 | 0.00581345 | 0 |
| 1739836200 | 0.00611144 | 0.00017857 | 3.01 | 0.00683834 | 0.00688691 | 0.00596995 | 1312 |
| 1739749800 | 0.00593287 | -6.7E-5 | -1.12 | 0.00600733 | 0.00607786 | 0.00592403 | 0 |
| 1739663400 | 0.00599985 | -7.9E-5 | -1.30 | 0.00607918 | 0.00610828 | 0.00597037 | 0 |
| 1739577000 | 0.006079 | 0.0001105 | 1.85 | 0.00596081 | 0.00621766 | 0.00594326 | 0 |
| 1739490600 | 0.0059685 | -0.000131 | -2.15 | 0.00609933 | 0.00614585 | 0.00582803 | 0 |
| 1739404200 | 0.00609931 | 0.00029103 | 5.01 | 0.00581675 | 0.00622455 | 0.00570732 | 0 |
| 1739317800 | 0.00580828 | -0.000121 | -2.04 | 0.00594194 | 0.00607476 | 0.0057626 | 0 |
| 1739231400 | 0.0059293 | 6.3E-5 | 1.07 | 0.00683834 | 0.00688691 | 0.00586543 | 1312 |
| 1739145000 | 0.00586643 | -1.5E-5 | -0.26 | 0.00586824 | 0.00598023 | 0.00566141 | 0 |
| 1739058600 | 0.00588133 | 2.8E-5 | 0.48 | 0.00584949 | 0.00593748 | 0.00577554 | 0 |
| 1738972200 | 0.0058535 | -0.00012 | -2.01 | 0.00601154 | 0.00624009 | 0.00572677 | 0 |
| 1738885800 | 0.0059737 | -0.000241 | -3.88 | 0.00622127 | 0.00636814 | 0.0059472 | 0 |
| 1738799400 | 0.00621496 | 0.00014707 | 2.42 | 0.00608406 | 0.00629486 | 0.00605219 | 0 |
| 1738713000 | 0.00606789 | -0.000359 | -5.59 | 0.00643011 | 0.00644548 | 0.00588006 | 0 |
| 1738626600 | 0.00642661 | 8.2E-5 | 1.29 | 0.00683834 | 0.00688691 | 0.0056551 | 1312 |
| 1738540200 | 0.00634455 | -0.000628 | -9.01 | 0.00696201 | 0.00704784 | 0.00615103 | 0 |
| 1738453800 | 0.00697303 | -0.000359 | -4.90 | 0.00736073 | 0.00742101 | 0.00692113 | 0 |
| 1738367400 | 0.00733248 | 7.9E-5 | 1.09 | 0.00725327 | 0.00766375 | 0.00716833 | 0 |
| 1738281000 | 0.00725343 | 0.00029954 | 4.31 | 0.00693565 | 0.00732084 | 0.00689716 | 0 |
| 1738194600 | 0.00695389 | 0.00010543 | 1.54 | 0.00689172 | 0.00706238 | 0.00682687 | 0 |
| 1738108200 | 0.00684846 | -0.000214 | -3.03 | 0.00713617 | 0.00718271 | 0.00678305 | 0 |
| 1738021800 | 0.00706272 | -0.000156 | -2.16 | 0.00683834 | 0.00765072 | 0.00677021 | 1312 |
| 1737935400 | 0.00721848 | -0.000192 | -2.59 | 0.00738937 | 0.00749188 | 0.00721848 | 0 |
| 1737849000 | 0.00741033 | 2.5E-5 | 0.34 | 0.00738212 | 0.00746889 | 0.00730012 | 0 |
| 1737762600 | 0.00738573 | -4.1E-5 | -0.55 | 0.00744394 | 0.00761823 | 0.00730757 | 0 |
| 1737676200 | 0.00742712 | 0.00019147 | 2.65 | 0.0072334 | 0.00745923 | 0.0071174 | 0 |
|
POLC/BTC 0 BTC
-
|
POLC/EUR 0 €
-
|
|
POLC/USD $ 0.004197
-6.01%
|
POLC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
