We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | Coinbase | 116888.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 780,712.24 | 1739133182 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 83.7166345916 | Recently |
| 6.5 | Gate.io | 22735.392 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,563.62 | 1739132153 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 16.2833654084 | 17 minutes ago |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739059336 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739059323 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 hours ago |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739059322 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.6 | -2.06 | -23.9534883721 | 6.43 | 8.83 | 330063.684286 | CX |
| 4 | 13.17 | -6.63 | -50.3416856492 | 6.43 | 16.33 | 293614.444643 | CX |
| 12 | 9.1 | -2.56 | -28.1318681319 | 6.43 | 18.48 | 329040.837857 | CX |
| 26 | 6.28 | 0.26 | 4.14012738854 | 5.6 | 18.48 | 288886.757135 | CX |
| 52 | 8.33 | -1.79 | -21.4885954382 | 4.63 | 28.32 | 225610.991853 | CX |
| 156 | 2.44 | 4.1 | 168.032786885 | 1.2 | 28.32 | 194645.958751 | CX |
| 260 | 2.44 | 4.1 | 168.032786885 | 1.2 | 28.32 | 194645.958751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 6.83 | 0.21 | 3.17 | 6.61 | 6.96 | 6.49 | 149726 |
| 1738972200 | 6.62 | -0.12 | -1.78 | 6.79 | 7.57 | 6.52 | 244957 |
| 1738885800 | 6.74 | -0.35 | -4.94 | 7.03 | 7.37 | 6.71 | 309047 |
| 1738799400 | 7.09 | -0.38 | -5.09 | 7.51 | 7.63 | 7.01 | 276728 |
| 1738713000 | 7.47 | -1.15 | -13.34 | 8.64 | 8.75 | 7.04 | 402849 |
| 1738626600 | 8.62 | 1.25 | 16.96 | 7.33 | 8.83 | 6.43 | 549120 |
| 1738540200 | 7.37 | -1.24 | -14.40 | 8.6 | 8.79 | 7.01 | 378014 |
| 1738453800 | 8.61 | -1.08 | -11.15 | 9.73 | 9.83 | 8.49 | 228041 |
| 1738367400 | 9.69 | -0.89 | -8.41 | 10.49 | 10.59 | 9.56 | 222368 |
| 1738281000 | 10.58 | 0.89 | 9.18 | 9.64 | 11.05 | 9.58 | 278590 |
| 1738194600 | 9.69 | 0.38 | 4.08 | 9.27 | 10.05 | 9.12 | 198258 |
| 1738108200 | 9.31 | -0.37 | -3.82 | 9.67 | 10.23 | 9.17 | 344934 |
| 1738021800 | 9.68 | -0.13 | -1.33 | 11.76 | 11.8 | 8.45 | 481597 |
| 1737935400 | 9.81 | -0.49 | -4.76 | 10.32 | 10.46 | 9.77 | 174900 |
| 1737849000 | 10.3 | 0.03 | 0.29 | 10.34 | 10.54 | 9.85 | 308713 |
| 1737762600 | 10.27 | -1.13 | -9.91 | 11.45 | 12.01 | 9.93 | 346392 |
| 1737676200 | 11.4 | -0.4 | -3.39 | 11.76 | 11.8 | 10.92 | 278254 |
| 1737589800 | 11.8 | -0.68 | -5.45 | 12.54 | 12.74 | 11.72 | 174830 |
| 1737503400 | 12.48 | 0.42 | 3.48 | 12.07 | 13.07 | 11.81 | 272888 |
| 1737417000 | 12.06 | 0.16 | 1.34 | 12 | 13.44 | 11.8 | 319552 |
| 1737330600 | 11.9 | -2.44 | -17.02 | 14.31 | 14.75 | 11.85 | 468442 |
| 1737244200 | 14.34 | -1.03 | -6.70 | 15.25 | 15.59 | 13.96 | 212075 |
| 1737157800 | 15.37 | 0.27 | 1.79 | 15.03 | 16 | 14.77 | 257173 |
| 1737071400 | 15.1 | -0.62 | -3.94 | 15.79 | 15.8 | 15.08 | 277118 |
| 1736985000 | 15.72 | 1.36 | 9.47 | 14.3 | 16.33 | 13.71 | 329970 |
| 1736898600 | 14.36 | 1.71 | 13.52 | 12.69 | 14.69 | 12.65 | 273633 |
| 1736812200 | 12.65 | -0.77 | -5.74 | 13.42 | 13.71 | 11.75 | 323041 |
| 1736725800 | 13.42 | 0.12 | 0.90 | 13.17 | 13.95 | 12.63 | 139980 |
| 1736639400 | 13.3 | 0.28 | 2.15 | 12.97 | 13.37 | 12.49 | 147631 |
| 1736553000 | 13.02 | 0.34 | 2.68 | 12.69 | 14.21 | 12.23 | 673757 |
| 1736466600 | 12.68 | -2.84 | -18.30 | 15.46 | 15.52 | 12.11 | 367508 |
| 1736380200 | 15.52 | 0.52 | 3.47 | 15 | 15.72 | 12.94 | 424368 |
| 1736293800 | 15 | -2.3 | -13.29 | 17.31 | 17.33 | 14.93 | 321079 |
| 1736207400 | 17.3 | -0.53 | -2.97 | 17.69 | 18.48 | 17.07 | 265057 |
| 1736121000 | 17.83 | 1.36 | 8.26 | 16.55 | 18.17 | 15.85 | 287416 |
| 1736034600 | 16.47 | 0.65 | 4.11 | 15.75 | 17.22 | 15.11 | 265721 |
| 1735948200 | 15.82 | 1.31 | 9.03 | 14.6 | 16.19 | 13.8 | 333628 |
| 1735861800 | 14.51 | 2.29 | 18.74 | 12.21 | 15.51 | 12.15 | 428240 |
| 1735775400 | 12.22 | -0.33 | -2.63 | 12.58 | 12.81 | 11.83 | 161770 |
| 1735689000 | 12.55 | -1.09 | -7.99 | 13.47 | 14.05 | 12.52 | 266306 |
| 1735602600 | 13.64 | 1.37 | 11.17 | 12.21 | 14.02 | 12.19 | 304391 |
| 1735516200 | 12.27 | -0.3 | -2.39 | 12.6 | 12.62 | 11.83 | 130559 |
| 1735429800 | 12.57 | 0.94 | 8.08 | 11.68 | 12.88 | 11.65 | 157994 |
| 1735343400 | 11.63 | 0.52 | 4.68 | 11.12 | 11.87 | 10.94 | 149481 |
| 1735257000 | 11.11 | -0.64 | -5.45 | 11.77 | 11.85 | 10.94 | 130843 |
| 1735170600 | 11.75 | 0 | 0.00 | 11.75 | 12.24 | 11.53 | 177292 |
| 1735084200 | 11.75 | 1.01 | 9.40 | 10.7 | 11.81 | 10.5 | 278203 |
| 1734997800 | 10.74 | 0.57 | 5.60 | 10.17 | 10.98 | 10 | 280657 |
| 1734911400 | 10.17 | -0.19 | -1.83 | 10.26 | 10.48 | 9.92 | 151477 |
| 1734825000 | 10.36 | -0.69 | -6.24 | 11.04 | 11.62 | 10.23 | 184146 |
| 1734738600 | 11.05 | -0.01 | -0.09 | 10.92 | 11.37 | 9.25 | 384580 |
| 1734652200 | 11.06 | -0.94 | -7.83 | 11.97 | 12.18 | 10.38 | 451776 |
| 1734565800 | 12 | -1.51 | -11.18 | 13.51 | 13.85 | 12 | 286403 |
| 1734479400 | 13.51 | -1.68 | -11.06 | 15.17 | 15.19 | 13.41 | 322936 |
| 1734393000 | 15.19 | 0.39 | 2.64 | 14.84 | 16.61 | 14.26 | 189480 |
| 1734306600 | 14.8 | 0.88 | 6.32 | 13.88 | 14.88 | 13.73 | 189063 |
| 1734220200 | 13.92 | -0.23 | -1.63 | 14.22 | 14.72 | 13.65 | 164733 |
| 1734133800 | 14.15 | -0.67 | -4.52 | 14.82 | 15.21 | 14 | 303569 |
| 1734047400 | 14.82 | -0.94 | -5.96 | 15.95 | 16.26 | 14.75 | 336176 |
| 1733961000 | 15.76 | 1.72 | 12.25 | 14.05 | 15.86 | 13.65 | 261566 |
| 1733874600 | 14.04 | -0.38 | -2.64 | 14.29 | 14.92 | 13 | 431558 |
| 1733788200 | 14.42 | -0.86 | -5.63 | 15.36 | 15.36 | 12.8 | 313788 |
| 1733701800 | 15.28 | -0.09 | -0.59 | 15.34 | 15.62 | 14.75 | 185583 |
| 1733615400 | 15.37 | -0.96 | -5.88 | 16.18 | 16.3 | 15.28 | 216683 |
| 1733529000 | 16.33 | 1.14 | 7.50 | 15.27 | 16.74 | 14.86 | 393460 |
| 1733442600 | 15.19 | 1.2 | 8.58 | 14.1 | 15.67 | 13.4 | 548057 |
| 1733356200 | 13.99 | 0.77 | 5.82 | 13.19 | 14.3 | 12.62 | 402680 |
| 1733269800 | 13.22 | 0.25 | 1.93 | 13 | 13.5 | 11.95 | 458675 |
| 1733183400 | 12.97 | -0.7 | -5.12 | 13.66 | 14.15 | 12.27 | 584042 |
| 1733097000 | 13.67 | -0.71 | -4.94 | 14.39 | 14.9 | 13.62 | 452035 |
| 1733010600 | 14.38 | 2.68 | 22.91 | 11.57 | 14.55 | 11.32 | 633806 |
| 1732924200 | 11.7 | -0.29 | -2.42 | 12.02 | 12.14 | 11.05 | 327322 |
| 1732837800 | 11.99 | -0.06 | -0.50 | 11.95 | 12.56 | 11.39 | 458213 |
| 1732751400 | 12.05 | 1.61 | 15.42 | 10.39 | 12.23 | 10.02 | 760191 |
| 1732665000 | 10.44 | 1.33 | 14.60 | 9.07 | 10.6 | 9.05 | 933953 |
| 1732578600 | 9.11 | 0.18 | 2.02 | 8.48 | 9.78 | 8.13 | 528278 |
| 1732492200 | 8.93 | 0.48 | 5.68 | 8.52 | 9.12 | 8.13 | 400613 |
| 1732405800 | 8.45 | 0.34 | 4.19 | 8.11 | 9.11 | 7.94 | 555025 |
| 1732319400 | 8.11 | -0.36 | -4.25 | 8.45 | 8.45 | 7.57 | 355360 |
| 1732233000 | 8.47 | 0.76 | 9.86 | 7.61 | 8.5 | 7.44 | 343307 |
| 1732146600 | 7.71 | -0.69 | -8.21 | 8.42 | 8.52 | 7.41 | 508975 |
| 1732060200 | 8.4 | -0.7 | -7.69 | 9.05 | 9.09 | 8.18 | 268648 |
| 1731973800 | 9.1 | 0.68 | 8.08 | 8.43 | 9.54 | 8.25 | 368252 |
| 1731887400 | 8.42 | -0.63 | -6.96 | 9.1 | 9.15 | 8.22 | 211885 |
| 1731801000 | 9.05 | 0.76 | 9.17 | 8.25 | 9.36 | 8.16 | 353709 |
| 1731714600 | 8.29 | 0.05 | 0.61 | 8.23 | 8.58 | 7.95 | 317153 |
| 1731628200 | 8.24 | -0.75 | -8.34 | 8.97 | 9.07 | 8.19 | 331259 |
| 1731541800 | 8.99 | -0.71 | -7.32 | 9.64 | 9.9 | 8.76 | 464253 |
| 1731455400 | 9.7 | -0.74 | -7.09 | 10.2 | 10.49 | 9.35 | 794343 |
| 1731369000 | 10.44 | 2.29 | 28.10 | 8.14 | 10.45 | 8.1 | 722680 |
| 1731282600 | 8.15 | 0.95 | 13.19 | 7.15 | 8.59 | 6.85 | 699975 |
| 1731196200 | 7.2 | -0.07 | -0.96 | 7.32 | 7.49 | 6.96 | 386133 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 6.54
-4.66%
|
PRIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
