Volume | 7,176.65 |
|
|||||
News | - | ||||||
Day High | 97.69 | Low High |
|||||
Day Low | 89.69 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | Crypto | 1,423,874,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.22 | -3.38% | 92.12 | 91.73 | 91.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
95.00 | 97.69 | 89.69 | 95.34 | 78.00 - 139.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:58:22 | 6.11 | 91.92 | EUR |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
01/5/2024 | 02:30 | NEWSBTC | Bitcoin To $92,190: Crypto Analyst Reveals Path To ATH.. |
30/4/2024 | 12:00 | NEWSBTC | Bitcoin’s Profit Crunch: Hash Price Hits Record Low.. |
30/4/2024 | 10:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
30/4/2024 | 09:00 | NEWSBTC | Bitcoin Price Prediction For May: Crypto Analyst Predicts.. |
30/4/2024 | 04:30 | NEWSBTC | This Bitcoin Metric Foreshadowed Recent Price Drops, Quant.. |
30/4/2024 | 00:00 | NEWSBTC | CryptoQuant Analyst Reveals Signal That Shows Bitcoin Is.. |
29/4/2024 | 18:50 | NEWSBTC | XRP Sees Over $12 Million Sell-Off: Whale Warning Or Buying.. |
Historical QNTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 99.47 | 108.99 | 94.02 | 1,599.69 | -7.35 | -7.39% |
1 Month | 118.19 | 118.88 | 78.00 | 3,774.68 | -26.07 | -22.06% |
3 Months | 93.58 | 137.18 | 78.00 | 4,819.10 | -1.46 | -1.56% |
6 Months | 99.89 | 139.67 | 78.00 | 5,296.95 | -7.77 | -7.78% |
1 Year | 107.01 | 139.67 | 78.00 | 4,038.79 | -14.89 | -13.91% |
3 Years | 23.44 | 366.60 | 7.87 | 10,230.87 | 68.68 | 292.95% |
5 Years | 2.10 | 664.49 | 0.055886 | 14,446.49 | 90.02 | 4,282.50% |