We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1778 | Binance | 60262.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,646.99 | 1730852674 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 69.2010413196 | Recently |
| 0.1767 | DigiFinex | 14604.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,561.79 | 1730852210 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 16.7709121589 | 8 minutes ago |
| 0.177 | LBank | 7846.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,384.62 | 1730852661 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 3 | https://www.lbank.info/exchange/scrt/usdt | 9.00997151475 | Recently |
| 0.1764 | Kucoin | 2666.0472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 469.59 | 1730851833 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 4 | https://trade.kucoin.com/SCRT-USDT | 3.06148318026 | 14 minutes ago |
| 0.1779 | HTX | 1118.8834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 197.79 | 1730852671 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/scrt_usdt | 1.28483948438 | Recently |
| 0.1766 | Kraken | 536.78555936 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 94.55 | 1730852236 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SCRT/USD | 0.616403175978 | 7 minutes ago |
| 2.53E-6 | Binance | 48.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000122 | 1730852670 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 7 | https://www.binance.com/en/trade/SCRT_BTC | 0.0553491660945 | Recently |
| 2.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730851331 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 8 | https://trade.kucoin.com/SCRT-BTC | 0 | 22 minutes ago |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851320 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 9 | https://hitbtc.com/SCRT-to-BTC | 0 | 23 minutes ago |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730851337 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 10 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 22 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 11 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.1761 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730851331 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 12 | https://gate.io/trade/SCRT_USDT | 0 | 22 minutes ago |
| 7.21E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730851331 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2021 | -0.0255 | -12.6175160811 | 0.1617 | 0.2124 | 109764.996416 | CX |
| 4 | 0.2018 | -0.0252 | -12.4876114965 | 0.1617 | 0.2273 | 143679.490259 | CX |
| 12 | 0.2132 | -0.0366 | -17.1669793621 | 0.1617 | 0.27 | 119790.93444 | CX |
| 26 | 0.4111 | -0.2345 | -57.0420822184 | 0.1617 | 0.4302 | 92783.4786448 | CX |
| 52 | 0.314 | -0.1374 | -43.7579617834 | 0.1617 | 0.8625 | 128391.634787 | CX |
| 156 | 8.88506922 | -8.70846922 | -98.0123959012 | 0.1617 | 10.00570617 | 158622.978196 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 280470.745671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.176 | 0.0102 | 6.15 | 0.1662 | 0.1776 | 0.1662 | 116181 |
| 1730764200 | 0.1658 | -0.0084 | -4.82 | 0.1742 | 0.1885 | 0.1617 | 281446 |
| 1730677800 | 0.1742 | -0.0037 | -2.08 | 0.1778 | 0.1788 | 0.1668 | 137352 |
| 1730591400 | 0.1779 | -0.0078 | -4.20 | 0.1857 | 0.1882 | 0.1768 | 71286 |
| 1730505000 | 0.1857 | -0.0074 | -3.83 | 0.1931 | 0.1932 | 0.185 | 85116 |
| 1730418600 | 0.1931 | -0.0097 | -4.78 | 0.2028 | 0.203 | 0.192 | 44628 |
| 1730332200 | 0.2028 | -0.0082 | -3.89 | 0.2114 | 0.2124 | 0.2013 | 76749 |
| 1730245800 | 0.211 | 0.009 | 4.46 | 0.2021 | 0.2116 | 0.2021 | 71775 |
| 1730159400 | 0.202 | -0.0018 | -0.88 | 0.2034 | 0.2041 | 0.1973 | 299269 |
| 1730073000 | 0.2038 | 0.0059 | 2.98 | 0.198 | 0.2049 | 0.1969 | 50696 |
| 1729986600 | 0.1979 | 0.0009 | 0.46 | 0.1957 | 0.2033 | 0.1955 | 74621 |
| 1729900200 | 0.197 | -0.0166 | -7.77 | 0.2136 | 0.214 | 0.1928 | 149412 |
| 1729813800 | 0.2136 | 0.0073 | 3.54 | 0.2063 | 0.2144 | 0.2028 | 316984 |
| 1729727400 | 0.2063 | -0.0058 | -2.73 | 0.2118 | 0.2118 | 0.1984 | 107316 |
| 1729641000 | 0.2121 | 0.0009 | 0.43 | 0.211 | 0.2201 | 0.208 | 111554 |
| 1729554600 | 0.2112 | -0.0146 | -6.47 | 0.2255 | 0.2255 | 0.2089 | 97319 |
| 1729468200 | 0.2258 | 0.0164 | 7.83 | 0.2094 | 0.2273 | 0.2065 | 577132 |
| 1729381800 | 0.2094 | 0.0098 | 4.91 | 0.1996 | 0.2108 | 0.1996 | 87920 |
| 1729295400 | 0.1996 | 0.0021 | 1.06 | 0.1979 | 0.2009 | 0.1967 | 222680 |
| 1729209000 | 0.1975 | -0.0051 | -2.52 | 0.2026 | 0.2055 | 0.1954 | 170324 |
| 1729122600 | 0.2026 | -0.0021 | -1.03 | 0.2049 | 0.2073 | 0.2006 | 109718 |
| 1729036200 | 0.2047 | -0.0068 | -3.22 | 0.2112 | 0.212 | 0.2013 | 144501 |
| 1728949800 | 0.2115 | 0.0021 | 1.00 | 0.21 | 0.2169 | 0.2062 | 286322 |
| 1728863400 | 0.2094 | 0.0035 | 1.70 | 0.2059 | 0.2117 | 0.2013 | 60970 |
| 1728777000 | 0.2059 | 0.0032 | 1.58 | 0.2022 | 0.2072 | 0.1996 | 64374 |
| 1728690600 | 0.2027 | 0.0052 | 2.63 | 0.1976 | 0.2048 | 0.1976 | 99273 |
| 1728604200 | 0.1975 | -0.0015 | -0.75 | 0.1991 | 0.2029 | 0.1911 | 93596 |
| 1728517800 | 0.199 | -0.0036 | -1.78 | 0.2026 | 0.207 | 0.1973 | 100163 |
| 1728431400 | 0.2026 | 0.0001 | 0.05 | 0.2018 | 0.2057 | 0.197 | 86274 |
| 1728345000 | 0.2025 | 0.0018 | 0.90 | 0.2015 | 0.2049 | 0.1954 | 246322 |
| 1728258600 | 0.2007 | 0.0078 | 4.04 | 0.1931 | 0.2023 | 0.1924 | 58707 |
| 1728172200 | 0.1929 | -0.0025 | -1.28 | 0.1958 | 0.1979 | 0.1897 | 58969 |
| 1728085800 | 0.1954 | 0.008 | 4.27 | 0.1874 | 0.1976 | 0.1872 | 53627 |
| 1727999400 | 0.1874 | -0.0031 | -1.63 | 0.1902 | 0.1941 | 0.1813 | 202851 |
| 1727913000 | 0.1905 | -0.0058 | -2.95 | 0.1963 | 0.2035 | 0.1877 | 119898 |
| 1727826600 | 0.1963 | -0.0162 | -7.62 | 0.2128 | 0.2238 | 0.1937 | 173820 |
| 1727740200 | 0.2125 | -0.0151 | -6.63 | 0.2279 | 0.2279 | 0.2117 | 97231 |
| 1727653800 | 0.2276 | 0.0053 | 2.38 | 0.223 | 0.23 | 0.2183 | 106856 |
| 1727567400 | 0.2223 | -0.0133 | -5.65 | 0.2353 | 0.2358 | 0.2196 | 77790 |
| 1727481000 | 0.2356 | 0.0105 | 4.66 | 0.2252 | 0.2365 | 0.2195 | 104950 |
| 1727394600 | 0.2251 | 0.0041 | 1.86 | 0.2211 | 0.2276 | 0.2176 | 144769 |
| 1727308200 | 0.221 | -0.0011 | -0.50 | 0.2221 | 0.2278 | 0.2188 | 65929 |
| 1727221800 | 0.2221 | 0.0026 | 1.18 | 0.2198 | 0.2245 | 0.2153 | 105000 |
| 1727135400 | 0.2195 | 0.0063 | 2.95 | 0.2136 | 0.224 | 0.211 | 222258 |
| 1727049000 | 0.2132 | -0.0109 | -4.86 | 0.2252 | 0.2252 | 0.2084 | 97796 |
| 1726962600 | 0.2241 | 0.0026 | 1.17 | 0.221 | 0.2289 | 0.2172 | 87760 |
| 1726876200 | 0.2215 | 0.011 | 5.23 | 0.2105 | 0.2225 | 0.2084 | 76472 |
| 1726789800 | 0.2105 | 0.0098 | 4.88 | 0.2005 | 0.2149 | 0.1979 | 58819 |
| 1726703400 | 0.2007 | 0.0108 | 5.69 | 0.19 | 0.2009 | 0.1882 | 54672 |
| 1726617000 | 0.1899 | 0.0065 | 3.54 | 0.1834 | 0.19 | 0.1825 | 30755 |
| 1726530600 | 0.1834 | -0.0065 | -3.42 | 0.19 | 0.1919 | 0.1806 | 77700 |
| 1726444200 | 0.1899 | -0.0079 | -3.99 | 0.1978 | 0.2011 | 0.1899 | 95418 |
| 1726357800 | 0.1978 | 0.0046 | 2.38 | 0.1932 | 0.1981 | 0.1913 | 26069 |
| 1726271400 | 0.1932 | 0.0031 | 1.63 | 0.1901 | 0.1942 | 0.1886 | 65588 |
| 1726185000 | 0.1901 | 0.0004 | 0.21 | 0.1899 | 0.1922 | 0.1881 | 48099 |
| 1726098600 | 0.1897 | -0.0071 | -3.61 | 0.1965 | 0.1965 | 0.1818 | 74570 |
| 1726012200 | 0.1968 | -0.0011 | -0.56 | 0.198 | 0.2007 | 0.1956 | 37406 |
| 1725925800 | 0.1979 | 0.0044 | 2.27 | 0.1936 | 0.2024 | 0.1931 | 525960 |
| 1725839400 | 0.1935 | 0.0054 | 2.87 | 0.1884 | 0.1948 | 0.1881 | 45176 |
| 1725753000 | 0.1881 | -0.0032 | -1.67 | 0.1915 | 0.1946 | 0.1879 | 40415 |
| 1725666600 | 0.1913 | -0.0011 | -0.57 | 0.1924 | 0.2029 | 0.1855 | 102246 |
| 1725580200 | 0.1924 | -0.0098 | -4.85 | 0.2022 | 0.2034 | 0.1913 | 34528 |
| 1725493800 | 0.2022 | 0.0042 | 2.12 | 0.1977 | 0.2028 | 0.1884 | 88639 |
| 1725407400 | 0.198 | -0.0096 | -4.62 | 0.2076 | 0.2121 | 0.198 | 51538 |
| 1725321000 | 0.2076 | 0.0099 | 5.01 | 0.1981 | 0.2096 | 0.1969 | 211220 |
| 1725234600 | 0.1977 | -0.0045 | -2.23 | 0.2022 | 0.2043 | 0.1965 | 36489 |
| 1725148200 | 0.2022 | -0.0056 | -2.69 | 0.2078 | 0.2107 | 0.2 | 33113 |
| 1725061800 | 0.2078 | -0.0001 | -0.05 | 0.2088 | 0.2122 | 0.1993 | 50922 |
| 1724975400 | 0.2079 | 0.0035 | 1.71 | 0.2045 | 0.2165 | 0.2045 | 44571 |
| 1724889000 | 0.2044 | 0.0046 | 2.30 | 0.2 | 0.2209 | 0.1986 | 72948 |
| 1724802600 | 0.1998 | -0.017 | -7.84 | 0.2168 | 0.2214 | 0.1961 | 110369 |
| 1724716200 | 0.2168 | -0.0191 | -8.10 | 0.2359 | 0.27 | 0.2158 | 180885 |
| 1724629800 | 0.2359 | 0.0123 | 5.50 | 0.2236 | 0.2402 | 0.2169 | 87825 |
| 1724543400 | 0.2236 | -0.007 | -3.04 | 0.2306 | 0.2427 | 0.2222 | 49506 |
| 1724457000 | 0.2306 | 0.0139 | 6.41 | 0.2167 | 0.2313 | 0.216 | 57938 |
| 1724370600 | 0.2167 | 0.0027 | 1.26 | 0.2135 | 0.2234 | 0.2087 | 209676 |
| 1724284200 | 0.214 | 0.0149 | 7.48 | 0.1991 | 0.2146 | 0.1991 | 80838 |
| 1724197800 | 0.1991 | -0.0055 | -2.69 | 0.2046 | 0.2102 | 0.1937 | 33016 |
| 1724111400 | 0.2046 | 0.0143 | 7.51 | 0.1897 | 0.2091 | 0.1871 | 255273 |
| 1724025000 | 0.1903 | 0.0046 | 2.48 | 0.1866 | 0.2 | 0.1851 | 109242 |
| 1723938600 | 0.1857 | 0.007 | 3.92 | 0.1787 | 0.1866 | 0.1776 | 20077 |
| 1723852200 | 0.1787 | 0.0022 | 1.25 | 0.1765 | 0.1825 | 0.1727 | 114278 |
| 1723765800 | 0.1765 | -0.0098 | -5.26 | 0.1863 | 0.1882 | 0.1746 | 228564 |
| 1723679400 | 0.1863 | -0.0149 | -7.41 | 0.2004 | 0.2016 | 0.1852 | 100250 |
| 1723593000 | 0.2012 | -0.012 | -5.63 | 0.2132 | 0.2132 | 0.2004 | 369892 |
| 1723506600 | 0.2132 | 0.0022 | 1.04 | 0.2115 | 0.2191 | 0.2088 | 306554 |
| 1723420200 | 0.211 | -0.0068 | -3.12 | 0.217 | 0.2195 | 0.2098 | 21196 |
| 1723333800 | 0.2178 | 0.0055 | 2.59 | 0.2123 | 0.2183 | 0.2102 | 28560 |
| 1723247400 | 0.2123 | -0.0046 | -2.12 | 0.2166 | 0.2196 | 0.212 | 28606 |
| 1723161000 | 0.2169 | 0.0172 | 8.61 | 0.1999 | 0.2169 | 0.1988 | 121535 |
| 1723074600 | 0.1997 | 0.0003 | 0.15 | 0.1994 | 0.2063 | 0.197 | 62874 |
| 1722988200 | 0.1994 | 0.0098 | 5.17 | 0.1889 | 0.2028 | 0.1886 | 175963 |
|
SCRT/BTC 0.00000253 BTC
+0.00%
|
SCRT/EUR 0.162648 €
+1.20%
|
|
SCRT/USD $ 0.176600
+0.34%
|
SCRT/GBP £ 0.135848
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
