SOLUSD

Solana Historical Data - SOLUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 13,306,268,905 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.680 1.77% 39.12 39.12 39.14
Open Price High Price Low Price Prev. Close 52 Week Range
38.45 39.22 36.94 38.43 22.14 - 260.00
Exchange Last Trade Size Trade Price Currency
GDAX 18:57:34 0.725000 39.12 USD
Price x Volume Volume Base Symbol Related Pairs
25,777,325.88 680,802.57 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week35.1442.9033.592,731,213.383.9811.33%
1 Month47.1948.1825.873,050,157.78-8.07-17.10%
3 Months132.33136.6825.872,193,939.07-93.21-70.44%
6 Months196.21196.2425.871,837,189.33-157.09-80.06%
1 Year31.62260.0022.141,798,494.297.5023.72%
3 Years0.000673260.000.0006731,582,435.9639.125,808,708.24%
5 Years0.063044260.000.0003991,238,144.7839.0661,951.98%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 38.46 -1.03 -2.61% 39.64 41.25 37.96 3,323,392.00
27 Jun 2022 39.49 -2.64 -6.27% 42.11 42.46 39.15 2,003,502.00
26 Jun 2022 42.13 -0.450 -1.06% 41.84 42.60 39.71 1,732,540.00
25 Jun 2022 42.58 4.25 11.09% 38.34 42.90 37.64 2,805,720.00
24 Jun 2022 38.33 4.28 12.57% 33.98 38.60 33.90 3,062,009.00
23 Jun 2022 34.05 -2.15 -5.94% 36.19 36.86 33.59 3,230,992.00
22 Jun 2022 36.20 0.800 2.26% 35.14 39.20 34.18 2,960,335.00
21 Jun 2022 35.40 1.25 3.66% 34.17 36.80 31.67 3,082,849.00
20 Jun 2022 34.15 2.25 7.05% 31.46 35.32 28.67 3,342,580.00
19 Jun 2022 31.90 1.07 3.47% 30.73 31.90 27.13 2,951,014.00
18 Jun 2022 30.83 0.820 2.73% 29.73 32.10 29.23 2,803,076.00
17 Jun 2022 30.01 -4.31 -12.56% 35.20 35.96 29.50 4,228,296.00
16 Jun 2022 34.32 4.61 15.52% 29.45 34.79 26.74 3,935,290.00
15 Jun 2022 29.71 2.14 7.76% 28.34 32.23 25.87 4,394,975.00
14 Jun 2022 27.57 -3.24 -10.52% 30.73 31.04 26.05 4,622,175.00
13 Jun 2022 30.81 -3.09 -9.12% 33.82 34.62 30.57 2,962,923.00
12 Jun 2022 33.90 -3.16 -8.53% 37.03 37.90 33.14 2,425,178.00
11 Jun 2022 37.06 -2.91 -7.28% 39.90 40.88 36.71 2,394,652.00
10 Jun 2022 39.97 1.16 2.99% 38.75 42.04 38.41 2,360,325.00
09 Jun 2022 38.81 -0.700 -1.77% 39.30 40.92 38.26 2,471,018.00
08 Jun 2022 39.51 -2.94 -6.93% 42.11 42.62 37.20 3,682,563.00
07 Jun 2022 42.45 3.96 10.29% 38.75 44.84 38.32 4,137,142.00
06 Jun 2022 38.49 -0.440 -1.13% 38.88 40.21 37.81 1,930,625.00
05 Jun 2022 38.93 0.790 2.07% 38.22 39.48 35.66 2,366,602.00
04 Jun 2022 38.14 -2.67 -6.54% 40.67 41.51 37.63 2,904,668.00
03 Jun 2022 40.81 0.480 1.19% 39.98 41.61 38.10 3,061,762.00
02 Jun 2022 40.33 -5.63 -12.25% 45.82 46.16 39.66 3,259,925.00
01 Jun 2022 45.96 -1.21 -2.57% 47.19 48.18 44.53 2,968,275.00
31 May 2022 47.17 2.40 5.36% 44.85 48.37 44.22 2,971,558.00
30 May 2022 44.77 0.330 0.74% 44.15 45.62 41.76 2,490,133.00
29 May 2022 44.44 3.58 8.76% 41.14 45.04 40.19 2,065,190.00
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:58:02