SOLUSD

Solana Historical Data - SOLUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 4,968,104,756 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.680 -4.76% 13.62 13.62 13.63
Open Price High Price Low Price Prev. Close 52 Week Range
14.20 14.35 13.30 14.30 11.00 - 204.90
Exchange Last Trade Size Trade Price Currency
GDAX 23:57:42 4.08 13.62 USD
Price x Volume Volume Base Symbol Related Pairs
9,229,883.74 678,126.43 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week13.3714.3913.061,599,727.400.2501.87%
1 Month23.9524.6511.003,168,153.37-10.33-43.13%
3 Months32.8138.7911.002,177,484.35-19.19-58.49%
6 Months42.1148.3911.002,259,581.57-28.49-67.66%
1 Year195.08204.9011.001,936,903.37-181.46-93.02%
3 Years0.000673260.000.0006731,679,060.8413.622,022,291.83%
5 Years0.063044260.000.0003991,361,499.1113.5621,503.99%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 14.26 0.410 2.96% 13.84 14.39 13.82 1,848,967.00
06 Dec 2022 13.85 0.110 0.80% 13.69 14.17 13.58 2,343,781.00
05 Dec 2022 13.74 0.430 3.23% 13.31 13.75 13.06 729,365.00
04 Dec 2022 13.31 -0.380 -2.78% 13.74 13.89 13.22 764,898.00
03 Dec 2022 13.69 0.230 1.71% 13.48 13.87 13.30 1,321,465.00
02 Dec 2022 13.46 -0.680 -4.81% 14.18 14.38 13.40 1,428,219.00
01 Dec 2022 14.14 0.770 5.76% 13.37 14.33 13.24 2,761,394.00
30 Nov 2022 13.37 0.040 0.30% 13.27 13.95 13.14 1,974,215.00
29 Nov 2022 13.33 -0.770 -5.46% 14.12 14.17 12.78 3,841,427.00
28 Nov 2022 14.10 -0.070 -0.49% 14.15 14.44 14.04 1,804,485.00
27 Nov 2022 14.17 0.080 0.57% 14.01 14.96 13.95 2,117,919.00
26 Nov 2022 14.09 -0.470 -3.23% 14.59 14.60 13.90 1,991,476.00
25 Nov 2022 14.56 0.160 1.11% 14.20 14.98 13.83 1,878,120.00
24 Nov 2022 14.40 1.98 15.94% 12.44 14.50 12.38 5,354,035.00
23 Nov 2022 12.42 0.570 4.81% 11.96 12.50 11.00 1,144,317.00
22 Nov 2022 11.85 -0.380 -3.11% 12.19 12.27 11.26 3,205,636.00
21 Nov 2022 12.23 -0.610 -4.75% 12.80 13.57 12.11 2,130,204.00
20 Nov 2022 12.84 -0.390 -2.95% 13.22 13.25 12.57 1,574,968.00
19 Nov 2022 13.23 -0.400 -2.93% 13.63 13.87 12.97 2,170,582.00
18 Nov 2022 13.63 -0.640 -4.48% 14.36 14.52 12.92 3,781,616.00
17 Nov 2022 14.27 -0.030 -0.21% 14.29 14.61 13.62 2,305,926.00
16 Nov 2022 14.30 0.290 2.07% 14.03 15.10 13.79 3,170,512.00
15 Nov 2022 14.01 0.880 6.70% 13.18 14.97 12.22 4,776,680.00
14 Nov 2022 13.13 -1.36 -9.39% 14.58 14.71 13.00 3,594,214.00
13 Nov 2022 14.49 -1.68 -10.39% 16.25 16.35 14.44 3,075,127.00
12 Nov 2022 16.17 -1.35 -7.71% 17.57 18.27 15.15 5,826,590.00
11 Nov 2022 17.52 3.45 24.52% 13.72 19.16 12.18 6,885,267.00
10 Nov 2022 14.07 -10.25 -42.15% 23.95 24.65 12.35 14,906,876.00
09 Nov 2022 24.32 -5.20 -17.62% 29.64 31.78 22.51 10,624,486.00
08 Nov 2022 29.52 -3.38 -10.27% 32.65 33.14 28.50 4,699,080.00
07 Nov 2022 32.90 -3.88 -10.55% 36.86 37.05 32.33 2,087,452.00
06 Nov 2022 36.78 2.97 8.78% 33.95 38.79 33.67 3,263,633.00
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 12:58:04