Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 79,589,222,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-14.35 | -7.34% | 181.14 | 181.07 | 181.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.94 | 198.70 | 170.81 | 195.49 | 13.00 - 210.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:55:46 | 2.08 | 181.14 | USD |
SOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 148.62 | 210.00 | 142.49 | 3,060,130.10 | 32.52 | 21.88% |
1 Month | 112.12 | 210.00 | 98.46 | 2,187,439.64 | 69.02 | 61.56% |
3 Months | 120.62 | 210.00 | 78.14 | 1,901,440.28 | 60.52 | 50.17% |
6 Months | 19.73 | 210.00 | 18.21 | 2,185,258.62 | 161.41 | 818.09% |
1 Year | 21.37 | 210.00 | 13.00 | 1,801,413.42 | 159.77 | 747.64% |
3 Years | 14.20 | 260.00 | 8.00 | 1,938,933.30 | 166.94 | 1,176.05% |
5 Years | 0.00236 | 260.00 | 0.000479 | 1,818,808.36 | 181.14 | 7,673,730.43% |
SOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 196.69 | -4.78 | -2.37% | 200.85 | 210.00 | 193.60 | 2,864,864.00 |
18 Mar 2024 | 201.47 | 20.70 | 11.45% | 184.65 | 204.12 | 178.55 | 2,294,117.00 |
17 Mar 2024 | 180.77 | -4.00 | -2.16% | 182.88 | 197.86 | 176.71 | 3,106,288.00 |
16 Mar 2024 | 184.77 | 8.83 | 5.02% | 177.86 | 188.88 | 164.58 | 5,689,967.00 |
15 Mar 2024 | 175.94 | 12.38 | 7.57% | 164.07 | 178.35 | 159.20 | 2,613,992.00 |
14 Mar 2024 | 163.56 | 13.01 | 8.64% | 150.68 | 167.00 | 148.78 | 2,306,211.00 |
13 Mar 2024 | 150.55 | 1.66 | 1.11% | 148.62 | 155.00 | 142.49 | 2,545,467.00 |
12 Mar 2024 | 148.89 | 4.74 | 3.29% | 144.29 | 150.18 | 137.00 | 4,060,026.00 |
11 Mar 2024 | 144.15 | -0.720 | -0.50% | 144.17 | 148.73 | 140.61 | 1,117,233.00 |
10 Mar 2024 | 144.87 | -0.390 | -0.27% | 145.04 | 149.49 | 144.00 | 740,176.00 |
09 Mar 2024 | 145.26 | 0.780 | 0.54% | 144.46 | 153.00 | 142.09 | 1,931,571.00 |
08 Mar 2024 | 144.48 | 13.92 | 10.66% | 130.77 | 150.00 | 130.64 | 3,413,136.00 |
07 Mar 2024 | 130.56 | 4.09 | 3.23% | 125.98 | 134.95 | 120.08 | 2,095,897.00 |
06 Mar 2024 | 126.47 | -6.84 | -5.13% | 132.87 | 143.00 | 103.92 | 4,000,829.00 |
05 Mar 2024 | 133.31 | 3.25 | 2.50% | 130.68 | 134.98 | 127.51 | 1,990,657.00 |
04 Mar 2024 | 130.06 | 0.050 | 0.04% | 130.15 | 132.18 | 124.73 | 1,102,344.00 |
03 Mar 2024 | 130.01 | -0.390 | -0.30% | 130.38 | 131.80 | 127.35 | 1,241,406.00 |
02 Mar 2024 | 130.40 | 4.49 | 3.57% | 126.11 | 137.84 | 125.94 | 2,204,466.00 |
01 Mar 2024 | 125.91 | 8.32 | 7.08% | 119.75 | 134.75 | 117.31 | 3,641,904.00 |
29 Feb 2024 | 117.59 | 9.49 | 8.78% | 108.68 | 117.87 | 107.32 | 2,905,243.00 |
28 Feb 2024 | 108.10 | -1.88 | -1.71% | 110.42 | 112.37 | 105.36 | 1,701,628.00 |
27 Feb 2024 | 109.98 | 6.47 | 6.25% | 103.30 | 110.85 | 100.30 | 1,612,773.00 |
26 Feb 2024 | 103.51 | -0.670 | -0.64% | 103.96 | 104.41 | 102.01 | 465,955.00 |
25 Feb 2024 | 104.18 | 4.06 | 4.06% | 100.12 | 104.79 | 98.46 | 636,216.00 |
24 Feb 2024 | 100.12 | -1.84 | -1.80% | 102.06 | 103.07 | 98.67 | 837,991.00 |
23 Feb 2024 | 101.96 | -3.48 | -3.30% | 104.77 | 107.11 | 101.52 | 1,149,554.00 |
22 Feb 2024 | 105.44 | -3.03 | -2.79% | 108.28 | 108.42 | 100.15 | 1,433,350.00 |
21 Feb 2024 | 108.47 | -2.74 | -2.46% | 112.12 | 112.14 | 104.00 | 1,545,036.00 |
20 Feb 2024 | 111.21 | -0.880 | -0.79% | 112.21 | 114.86 | 110.81 | 874,118.00 |
19 Feb 2024 | 112.09 | 2.92 | 2.67% | 108.88 | 114.08 | 107.54 | 609,707.00 |
18 Feb 2024 | 109.17 | -1.37 | -1.24% | 110.21 | 111.16 | 105.69 | 550,979.00 |