ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOLUSD Solana

185.05
-4.32 (-2.28%)
20:26:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 81,780,196,719 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-4.32 -2.28% 185.05 185.05 185.06
Open Price High Price Low Price Prev. Close 52 Week Range
189.36 190.75 183.23 189.37 13.00 - 210.00
Exchange Last Trade Size Trade Price Currency
GDAX 20:26:45 3.17 185.05 USD
Price x Volume Volume Base Symbol Related Pairs
78,220,545.43 419,357.85 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week179.20198.03167.601,393,279.875.853.26%
1 Month126.11210.00103.922,276,865.9158.9446.74%
3 Months105.20210.0078.141,842,095.8879.8575.90%
6 Months19.96210.0018.212,234,667.22165.09827.10%
1 Year20.48210.0013.001,774,868.07164.57803.56%
3 Years18.22260.008.001,950,143.30166.83915.55%
5 Years0.002086260.000.0004791,821,490.73185.058,871,838.21%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 189.65 4.16 2.24% 185.45 191.00 180.72 1,184,617.00
28 Mar 2024 185.49 -5.34 -2.80% 190.42 192.59 180.00 1,536,139.00
27 Mar 2024 190.83 1.73 0.91% 188.67 198.03 184.56 1,390,629.00
26 Mar 2024 189.10 4.70 2.55% 183.29 194.60 180.96 2,312,838.00
25 Mar 2024 184.40 10.95 6.31% 173.55 186.80 171.32 974,497.00
24 Mar 2024 173.45 0.690 0.40% 174.57 180.00 170.33 897,003.00
23 Mar 2024 172.76 -6.76 -3.77% 179.20 181.89 167.60 1,457,233.00
22 Mar 2024 179.52 -12.18 -6.35% 190.49 195.79 175.50 1,667,027.00
21 Mar 2024 191.70 20.99 12.30% 171.48 193.33 162.41 3,075,530.00
20 Mar 2024 170.71 -25.98 -13.21% 196.94 198.70 165.37 3,938,071.00
19 Mar 2024 196.69 -4.78 -2.37% 200.85 210.00 193.60 2,864,864.00
18 Mar 2024 201.47 20.70 11.45% 184.65 204.12 178.55 2,294,117.00
17 Mar 2024 180.77 -4.00 -2.16% 182.88 197.86 176.71 3,106,288.00
16 Mar 2024 184.77 8.83 5.02% 177.86 188.88 164.58 5,689,967.00
15 Mar 2024 175.94 12.38 7.57% 164.07 178.35 159.20 2,613,992.00
14 Mar 2024 163.56 13.01 8.64% 150.68 167.00 148.78 2,306,211.00
13 Mar 2024 150.55 1.66 1.11% 148.62 155.00 142.49 2,545,467.00
12 Mar 2024 148.89 4.74 3.29% 144.29 150.18 137.00 4,060,026.00
11 Mar 2024 144.15 -0.720 -0.50% 144.17 148.73 140.61 1,117,233.00
10 Mar 2024 144.87 -0.390 -0.27% 145.04 149.49 144.00 740,176.00
09 Mar 2024 145.26 0.780 0.54% 144.46 153.00 142.09 1,931,571.00
08 Mar 2024 144.48 13.92 10.66% 130.77 150.00 130.64 3,413,136.00
07 Mar 2024 130.56 4.09 3.23% 125.98 134.95 120.08 2,095,897.00
06 Mar 2024 126.47 -6.84 -5.13% 132.87 143.00 103.92 4,000,829.00
05 Mar 2024 133.31 3.25 2.50% 130.68 134.98 127.51 1,990,657.00
04 Mar 2024 130.06 0.050 0.04% 130.15 132.18 124.73 1,102,344.00
03 Mar 2024 130.01 -0.390 -0.30% 130.38 131.80 127.35 1,241,406.00
02 Mar 2024 130.40 4.49 3.57% 126.11 137.84 125.94 2,204,466.00
01 Mar 2024 125.91 8.32 7.08% 119.75 134.75 117.31 3,641,904.00

Your Recent History

Delayed Upgrade Clock