SOLUSD

Solana Historical Data - SOLUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 57,858,881,495 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-2.55 -1.32% 190.07 190.06 190.06
Open Price High Price Low Price Prev. Close 52 Week Range
192.22 193.25 185.00 192.62 1.03 - 260.00
Exchange Last Trade Size Trade Price Currency
GDAX 22:26:18 0.056000 190.07 USD
Price x Volume Volume Base Symbol Related Pairs
85,032,859.45 451,082.59 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week217.71235.58183.261,221,350.28-27.64-12.70%
1 Month194.91260.00183.261,447,055.00-4.84-2.48%
3 Months139.43260.00116.422,203,810.6750.6436.32%
6 Months33.40260.0020.501,676,276.23156.67469.10%
1 Year1.86260.001.031,452,623.75188.2110,105.31%
3 Years0.003097260.000.0003991,296,109.14190.076,136,733.27%
5 Years0.063044260.000.0003991,103,228.33190.01301,388.23%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2021 191.50 -0.830 -0.43% 191.59 199.51 190.68 802,897.00
27 Nov 2021 192.33 -17.73 -8.44% 210.03 210.34 183.26 1,457,745.00
26 Nov 2021 210.06 4.69 2.28% 206.64 216.50 202.05 1,168,876.00
25 Nov 2021 205.37 -16.25 -7.33% 222.04 222.52 200.14 1,371,385.00
24 Nov 2021 221.62 5.16 2.38% 216.63 226.19 211.02 1,000,754.00
23 Nov 2021 216.46 -16.76 -7.19% 229.70 231.06 211.76 1,452,721.00
22 Nov 2021 233.22 15.13 6.94% 217.71 235.58 210.62 1,295,071.00
21 Nov 2021 218.09 3.71 1.73% 214.19 221.37 206.26 948,637.00
20 Nov 2021 214.38 19.30 9.89% 194.49 220.00 189.27 1,766,744.00
19 Nov 2021 195.08 -23.33 -10.68% 218.28 222.89 187.31 2,360,325.00
18 Nov 2021 218.41 -1.11 -0.51% 219.00 222.53 210.03 1,583,373.00
17 Nov 2021 219.52 -18.60 -7.81% 236.19 236.70 215.21 1,727,598.00
16 Nov 2021 238.12 0.560 0.24% 238.77 246.38 234.32 1,166,846.00
15 Nov 2021 237.56 -3.30 -1.37% 240.66 241.04 230.48 907,939.00
14 Nov 2021 240.86 12.41 5.43% 231.82 242.10 224.92 1,083,231.00
13 Nov 2021 228.45 -6.77 -2.88% 233.80 239.00 221.00 1,171,467.00
12 Nov 2021 235.22 3.28 1.41% 231.85 246.49 229.51 1,205,551.00
11 Nov 2021 231.94 -7.17 -3.00% 239.51 248.16 217.46 1,490,261.00
10 Nov 2021 239.11 -9.37 -3.77% 250.78 253.26 237.54 1,364,368.00
09 Nov 2021 248.48 -1.25 -0.50% 248.94 253.39 240.58 1,563,990.00
08 Nov 2021 249.73 -8.75 -3.39% 256.54 258.83 245.80 1,102,500.00
07 Nov 2021 258.48 21.36 9.01% 235.87 260.00 235.02 1,540,148.00
06 Nov 2021 237.12 -9.81 -3.97% 247.58 248.30 230.54 1,281,018.00
05 Nov 2021 246.93 6.48 2.69% 241.10 250.57 235.00 2,037,038.00
04 Nov 2021 240.45 19.80 8.97% 221.19 246.88 216.00 2,854,150.00
03 Nov 2021 220.65 16.80 8.24% 203.15 222.00 201.02 1,717,166.00
02 Nov 2021 203.85 1.05 0.52% 202.67 211.69 197.85 1,733,838.00
01 Nov 2021 202.80 9.13 4.71% 194.91 205.26 185.58 1,361,892.00
31 Oct 2021 193.67 -6.15 -3.08% 199.41 200.69 187.51 952,875.00
30 Oct 2021 199.82 5.06 2.60% 194.99 205.31 194.63 1,350,575.00
29 Oct 2021 194.76 10.88 5.92% 186.21 201.56 181.86 1,954,865.00
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:26:21