Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 81,780,196,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.32 | -2.28% | 185.05 | 185.05 | 185.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
189.36 | 190.75 | 183.23 | 189.37 | 13.00 - 210.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:26:45 | 3.17 | 185.05 | USD |
SOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 179.20 | 198.03 | 167.60 | 1,393,279.87 | 5.85 | 3.26% |
1 Month | 126.11 | 210.00 | 103.92 | 2,276,865.91 | 58.94 | 46.74% |
3 Months | 105.20 | 210.00 | 78.14 | 1,842,095.88 | 79.85 | 75.90% |
6 Months | 19.96 | 210.00 | 18.21 | 2,234,667.22 | 165.09 | 827.10% |
1 Year | 20.48 | 210.00 | 13.00 | 1,774,868.07 | 164.57 | 803.56% |
3 Years | 18.22 | 260.00 | 8.00 | 1,950,143.30 | 166.83 | 915.55% |
5 Years | 0.002086 | 260.00 | 0.000479 | 1,821,490.73 | 185.05 | 8,871,838.21% |
SOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 189.65 | 4.16 | 2.24% | 185.45 | 191.00 | 180.72 | 1,184,617.00 |
28 Mar 2024 | 185.49 | -5.34 | -2.80% | 190.42 | 192.59 | 180.00 | 1,536,139.00 |
27 Mar 2024 | 190.83 | 1.73 | 0.91% | 188.67 | 198.03 | 184.56 | 1,390,629.00 |
26 Mar 2024 | 189.10 | 4.70 | 2.55% | 183.29 | 194.60 | 180.96 | 2,312,838.00 |
25 Mar 2024 | 184.40 | 10.95 | 6.31% | 173.55 | 186.80 | 171.32 | 974,497.00 |
24 Mar 2024 | 173.45 | 0.690 | 0.40% | 174.57 | 180.00 | 170.33 | 897,003.00 |
23 Mar 2024 | 172.76 | -6.76 | -3.77% | 179.20 | 181.89 | 167.60 | 1,457,233.00 |
22 Mar 2024 | 179.52 | -12.18 | -6.35% | 190.49 | 195.79 | 175.50 | 1,667,027.00 |
21 Mar 2024 | 191.70 | 20.99 | 12.30% | 171.48 | 193.33 | 162.41 | 3,075,530.00 |
20 Mar 2024 | 170.71 | -25.98 | -13.21% | 196.94 | 198.70 | 165.37 | 3,938,071.00 |
19 Mar 2024 | 196.69 | -4.78 | -2.37% | 200.85 | 210.00 | 193.60 | 2,864,864.00 |
18 Mar 2024 | 201.47 | 20.70 | 11.45% | 184.65 | 204.12 | 178.55 | 2,294,117.00 |
17 Mar 2024 | 180.77 | -4.00 | -2.16% | 182.88 | 197.86 | 176.71 | 3,106,288.00 |
16 Mar 2024 | 184.77 | 8.83 | 5.02% | 177.86 | 188.88 | 164.58 | 5,689,967.00 |
15 Mar 2024 | 175.94 | 12.38 | 7.57% | 164.07 | 178.35 | 159.20 | 2,613,992.00 |
14 Mar 2024 | 163.56 | 13.01 | 8.64% | 150.68 | 167.00 | 148.78 | 2,306,211.00 |
13 Mar 2024 | 150.55 | 1.66 | 1.11% | 148.62 | 155.00 | 142.49 | 2,545,467.00 |
12 Mar 2024 | 148.89 | 4.74 | 3.29% | 144.29 | 150.18 | 137.00 | 4,060,026.00 |
11 Mar 2024 | 144.15 | -0.720 | -0.50% | 144.17 | 148.73 | 140.61 | 1,117,233.00 |
10 Mar 2024 | 144.87 | -0.390 | -0.27% | 145.04 | 149.49 | 144.00 | 740,176.00 |
09 Mar 2024 | 145.26 | 0.780 | 0.54% | 144.46 | 153.00 | 142.09 | 1,931,571.00 |
08 Mar 2024 | 144.48 | 13.92 | 10.66% | 130.77 | 150.00 | 130.64 | 3,413,136.00 |
07 Mar 2024 | 130.56 | 4.09 | 3.23% | 125.98 | 134.95 | 120.08 | 2,095,897.00 |
06 Mar 2024 | 126.47 | -6.84 | -5.13% | 132.87 | 143.00 | 103.92 | 4,000,829.00 |
05 Mar 2024 | 133.31 | 3.25 | 2.50% | 130.68 | 134.98 | 127.51 | 1,990,657.00 |
04 Mar 2024 | 130.06 | 0.050 | 0.04% | 130.15 | 132.18 | 124.73 | 1,102,344.00 |
03 Mar 2024 | 130.01 | -0.390 | -0.30% | 130.38 | 131.80 | 127.35 | 1,241,406.00 |
02 Mar 2024 | 130.40 | 4.49 | 3.57% | 126.11 | 137.84 | 125.94 | 2,204,466.00 |
01 Mar 2024 | 125.91 | 8.32 | 7.08% | 119.75 | 134.75 | 117.31 | 3,641,904.00 |