Volume | 105,007.68 |
|
|||||
News | - | ||||||
Day High | 0.26241 | Low High |
|||||
Day Low | 0.25228 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMEUR | Crypto | 128,309,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00163 | -0.62% | 0.2606 | 0.25989 | 0.26159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26207 | 0.26241 | 0.25228 | 0.26223 | 0.13831 - 0.36634 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:04:07 | 119.87 | 0.2606 | EUR |
Steem News
Historical STEEMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.292 | 0.292 | 0.255 | 179,113.15 | -0.0314 | -10.75% |
1 Month | 0.3042 | 0.3475 | 0.20856 | 447,329.83 | -0.0436 | -14.33% |
3 Months | 0.2144 | 0.36634 | 0.20856 | 241,863.73 | 0.0462 | 21.55% |
6 Months | 0.26813 | 0.36634 | 0.1828 | 288,287.52 | -0.00753 | -2.81% |
1 Year | 0.17846 | 0.36634 | 0.13831 | 317,142.97 | 0.08214 | 46.03% |
3 Years | 1.01 | 1.20 | 0.1303 | 755,025.96 | -0.74878 | -74.18% |
5 Years | 0.275195 | 1,456,867.41 | 0.079036 | 1,997,121.83 | -0.014595 | -5.30% |