Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | Crypto | 131,835,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00195 | 0.72% | 0.27144 | 0.26679 | 0.26803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27144 | 0.27144 | 0.27144 | 0.26949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:00:42 | 3,100.80 | 0.26949 | EUR |
STEEMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.26949 | -0.00195 | -0.72% | 0.27144 | 0.27144 | 0.26949 | 8,936.00 |
| 04 May 2024 | 0.27144 | 0.00243 | 0.90% | 0.26862 | 0.27374 | 0.25995 | 258,058.00 |
| 03 May 2024 | 0.26901 | -0.00727 | -2.63% | 0.292 | 0.292 | 0.2637 | 700,261.00 |
| 02 May 2024 | 0.27628 | 0.00818 | 3.05% | 0.26862 | 0.29298 | 0.2645 | 373,642.00 |
| 01 May 2024 | 0.2681 | 0.01077 | 4.19% | 0.25545 | 0.28647 | 0.24908 | 2,962,939.00 |
| 30 Apr 2024 | 0.25733 | 0.00113 | 0.44% | 0.29298 | 0.30186 | 0.24541 | 250,319.00 |
| 29 Apr 2024 | 0.2562 | -0.01168 | -4.36% | 0.26859 | 0.26859 | 0.2562 | 58,208.00 |
| 28 Apr 2024 | 0.26788 | -0.00071 | -0.26% | 0.26859 | 0.27085 | 0.25898 | 56,479.00 |
| 27 Apr 2024 | 0.26859 | 0.00073 | 0.27% | 0.25695 | 0.28447 | 0.25695 | 121,348.00 |
| 26 Apr 2024 | 0.26786 | -0.01127 | -4.04% | 0.27907 | 0.2831 | 0.262 | 265,899.00 |
| 25 Apr 2024 | 0.27913 | 0.0139 | 5.24% | 0.29298 | 0.3475 | 0.27596 | 5,259,333.00 |
| 24 Apr 2024 | 0.26523 | 0.00744 | 2.89% | 0.25695 | 0.26788 | 0.25695 | 1,228.00 |
| 23 Apr 2024 | 0.25779 | 0.00084 | 0.33% | 0.25695 | 0.25779 | 0.25536 | 98.00 |
| 22 Apr 2024 | 0.25695 | 0.01758 | 7.34% | 0.2607 | 0.26184 | 0.25293 | 34,714.00 |
| 21 Apr 2024 | 0.23937 | -0.00391 | -1.61% | 0.24328 | 0.24328 | 0.23937 | 100.00 |
| 20 Apr 2024 | 0.24328 | 0.01451 | 6.34% | 0.24192 | 0.25137 | 0.23091 | 84,285.00 |
| 19 Apr 2024 | 0.22877 | 0.00074 | 0.32% | 0.23173 | 0.23173 | 0.22309 | 15,170.00 |
| 18 Apr 2024 | 0.22803 | -0.01085 | -4.54% | 0.23877 | 0.23877 | 0.2228 | 42,251.00 |
| 17 Apr 2024 | 0.23888 | 0.00011 | 0.05% | 0.23877 | 0.24294 | 0.22284 | 45,281.00 |
| 16 Apr 2024 | 0.23877 | -0.00898 | -3.62% | 0.24762 | 0.26049 | 0.22977 | 37,997.00 |
| 15 Apr 2024 | 0.24775 | 0.01269 | 5.40% | 0.23506 | 0.25434 | 0.22414 | 30,296.00 |
| 14 Apr 2024 | 0.23506 | -0.0387 | -14.14% | 0.27376 | 0.27936 | 0.20856 | 87,134.00 |
| 13 Apr 2024 | 0.27376 | -0.05069 | -15.62% | 0.31733 | 0.34336 | 0.246 | 1,162,455.00 |
| 12 Apr 2024 | 0.32445 | 0.02025 | 6.66% | 0.3042 | 0.32445 | 0.29852 | 382,259.00 |
| 11 Apr 2024 | 0.3042 | 0.00465 | 1.55% | 0.29876 | 0.30602 | 0.28542 | 48,994.00 |
| 10 Apr 2024 | 0.29955 | -0.00805 | -2.62% | 0.3076 | 0.31233 | 0.299 | 41,036.00 |
| 09 Apr 2024 | 0.3076 | 0.01635 | 5.61% | 0.2949 | 0.30988 | 0.28749 | 62,085.00 |
| 08 Apr 2024 | 0.29125 | 0.01191 | 4.26% | 0.29293 | 0.29748 | 0.28593 | 30,172.00 |
| 07 Apr 2024 | 0.27934 | 0.00143 | 0.51% | 0.27791 | 0.28208 | 0.27678 | 1,998.00 |
| 06 Apr 2024 | 0.27791 | -0.00069 | -0.25% | 0.26999 | 0.28124 | 0.2678 | 31,302.00 |
