Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stakedXEM | STXEMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000176 | 0.44% | 0.039924 | 0.100241 | 0.101845 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039738 | 0.040065 | 0.039464 | 0.039748 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.039924 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STXEM |
STXEMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011198 | 0.025281 | 0.007078 | 0.08 | 0.028726 | 256.54% |
5 Years | 0.011198 | 0.025281 | 0.007078 | 0.08 | 0.028726 | 256.54% |
STXEMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.039705 | -0.000722 | -1.79% | 0.040409 | 0.040589 | 0.039574 | 0.00 |
19 May 2024 | 0.040428 | 0.000456 | 1.14% | 0.039996 | 0.040725 | 0.039945 | 0.00 |
18 May 2024 | 0.039971 | 0.001887 | 4.95% | 0.038072 | 0.04034 | 0.037961 | 0.00 |
17 May 2024 | 0.038085 | -0.001221 | -3.11% | 0.039295 | 0.039346 | 0.037857 | 0.00 |
16 May 2024 | 0.039305 | 0.002005 | 5.38% | 0.037341 | 0.039351 | 0.037058 | 0.00 |
15 May 2024 | 0.0373 | -0.000855 | -2.24% | 0.038131 | 0.038287 | 0.037019 | 0.00 |
14 May 2024 | 0.038155 | 0.000245 | 0.65% | 0.038498 | 0.038963 | 0.037808 | 0.00 |
13 May 2024 | 0.03791 | 0.00026 | 0.69% | 0.037694 | 0.038171 | 0.037572 | 0.00 |
12 May 2024 | 0.037649 | -0.000012 | -0.03% | 0.037704 | 0.03806 | 0.037388 | 0.00 |
11 May 2024 | 0.037661 | -0.001609 | -4.10% | 0.039206 | 0.039498 | 0.037272 | 0.00 |
10 May 2024 | 0.039271 | 0.000803 | 2.09% | 0.038498 | 0.03956 | 0.038206 | 0.00 |
09 May 2024 | 0.038468 | -0.000587 | -1.50% | 0.03898 | 0.039305 | 0.038039 | 0.00 |
08 May 2024 | 0.039055 | -0.000653 | -1.64% | 0.039705 | 0.040493 | 0.038926 | 0.00 |
07 May 2024 | 0.039708 | -0.000867 | -2.14% | 0.039894 | 0.041494 | 0.037867 | 0.00 |
06 May 2024 | 0.040575 | 0.000243 | 0.60% | 0.040321 | 0.04102 | 0.039794 | 0.00 |
05 May 2024 | 0.040332 | 0.000149 | 0.37% | 0.040135 | 0.04097 | 0.040068 | 0.00 |
04 May 2024 | 0.040183 | 0.0015 | 3.88% | 0.038682 | 0.040441 | 0.038313 | 0.00 |
03 May 2024 | 0.038683 | 0.000129 | 0.33% | 0.03851 | 0.038982 | 0.037473 | 0.00 |
02 May 2024 | 0.038554 | -0.000546 | -1.40% | 0.038966 | 0.039073 | 0.036416 | 0.00 |
01 May 2024 | 0.0391 | -0.002506 | -6.02% | 0.041518 | 0.042041 | 0.037756 | 0.00 |
30 Apr 2024 | 0.041606 | -0.000649 | -1.54% | 0.039894 | 0.041829 | 0.037867 | 0.00 |
29 Apr 2024 | 0.042255 | 0.000155 | 0.37% | 0.042101 | 0.043311 | 0.042034 | 0.00 |
28 Apr 2024 | 0.0421 | 0.001618 | 4.00% | 0.040523 | 0.042443 | 0.039861 | 0.00 |
27 Apr 2024 | 0.040482 | -0.000374 | -0.92% | 0.040829 | 0.040967 | 0.040163 | 0.00 |
26 Apr 2024 | 0.040855 | 0.00029 | 0.71% | 0.040626 | 0.041269 | 0.039758 | 0.00 |
25 Apr 2024 | 0.040566 | -0.001089 | -2.61% | 0.041698 | 0.042598 | 0.040167 | 0.00 |
24 Apr 2024 | 0.041655 | 0.000233 | 0.56% | 0.041405 | 0.042221 | 0.040824 | 0.00 |
23 Apr 2024 | 0.041422 | 0.00069 | 1.69% | 0.039894 | 0.041796 | 0.037867 | 0.00 |
22 Apr 2024 | 0.040732 | -0.00005 | -0.12% | 0.040757 | 0.041362 | 0.04037 | 0.00 |
21 Apr 2024 | 0.040782 | 0.001077 | 2.71% | 0.039532 | 0.041038 | 0.039094 | 0.00 |