
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.11 | -1.47093600719 | 211.43 | 211.47 | 208.32 | 29 | 208.43052632 | DR |
12 | -1.48 | -0.705433746425 | 209.8 | 223.08 | 208.32 | 40 | 214.68217391 | DR |
26 | 6.73 | 3.33845924897 | 201.59 | 223.08 | 187.53 | 30 | 214.18630495 | DR |
52 | 64.35 | 44.6968118358 | 143.97 | 223.08 | 143.97 | 29 | 212.60057029 | DR |
156 | 57.34 | 37.978540204 | 150.98 | 223.08 | 143.97 | 27 | 211.64379896 | DR |
260 | 104.92 | 101.470019342 | 103.4 | 223.08 | 103.29 | 533 | 122.81307439 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 11.58 (0.43%) | 6.67M |
ALPA4Sao Paulo Alpargatas Sa | R$ 9.03 (0.110865%) | 4.04M |
RAPT4Randon Sa Implementos Participacoes | R$ 8.91 (1.83%) | 3.87M |
ECOR3Ecorodovias Infraestrutura E Logistica SA | R$ 7.25 (0.14%) | 3.04M |
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo. | R$ 115.84 (0.36%) | 2.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions