Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 240,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.21% | 0.00003758 | 0.00003751 | 0.00003759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003766 | 0.00003790 | 0.00003680 | 0.00003766 | 0.00003292 - 0.00014675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:06:49 | 25.00 | 0.00065400 | BTC |
WAVESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004016 | 0.00004109 | 0.00003697 | 61,061.43 | -0.00000258 | -6.42% |
| 1 Month | 0.00005535 | 0.00006241 | 0.00003292 | 179,489.07 | -0.00001777 | -32.10% |
| 3 Months | 0.00004930 | 0.00006918 | 0.00003292 | 197,363.41 | -0.00001172 | -23.77% |
| 6 Months | 0.00005250 | 0.00007400 | 0.00003292 | 172,471.75 | -0.00001492 | -28.42% |
| 1 Year | 0.00006940 | 0.00014675 | 0.00003292 | 348,887.88 | -0.00003182 | -45.85% |
| 3 Years | 0.00026300 | 0.00523745 | 0.00003292 | 657,581.81 | -0.00022542 | -85.71% |
| 5 Years | 0.00042030 | 0.00523745 | 0.00000463 | 1,529,724.36 | -0.00038272 | -91.06% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00003766 | -0.00000040 | -1.05% | 0.00003810 | 0.00003846 | 0.00003697 | 57,262.00 |
| 25 Apr 2024 | 0.00003806 | -0.00000100 | -2.55% | 0.00003907 | 0.00004000 | 0.00003789 | 81,744.00 |
| 24 Apr 2024 | 0.00003922 | -0.00000036 | -0.91% | 0.00003951 | 0.00004007 | 0.00003861 | 56,512.00 |
| 23 Apr 2024 | 0.00003958 | 0.00000019 | 0.48% | 0.00003978 | 0.00004109 | 0.00003900 | 49,618.00 |
| 22 Apr 2024 | 0.00003939 | -0.00000100 | -2.46% | 0.00004052 | 0.00004070 | 0.00003920 | 53,592.00 |
| 21 Apr 2024 | 0.00004062 | 0.00000200 | 5.12% | 0.00003901 | 0.00004097 | 0.00003857 | 73,648.00 |
| 20 Apr 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00004016 | 0.00004060 | 0.00003838 | 55,050.00 |
| 19 Apr 2024 | 0.00004028 | -0.00000004 | -0.10% | 0.00004047 | 0.00004252 | 0.00003866 | 274,098.00 |
| 18 Apr 2024 | 0.00004032 | 0.00000400 | 10.87% | 0.00003682 | 0.00004214 | 0.00003589 | 574,425.00 |
| 17 Apr 2024 | 0.00003680 | -0.00000032 | -0.86% | 0.00003711 | 0.00003730 | 0.00003573 | 93,586.00 |
| 16 Apr 2024 | 0.00003712 | -0.00000100 | -2.60% | 0.00003828 | 0.00004007 | 0.00003595 | 150,973.00 |
| 15 Apr 2024 | 0.00003844 | 0.00000200 | 5.49% | 0.00003666 | 0.00004037 | 0.00003559 | 139,496.00 |
| 14 Apr 2024 | 0.00003641 | -0.00000300 | -7.68% | 0.00003881 | 0.00004042 | 0.00003292 | 510,754.00 |
| 13 Apr 2024 | 0.00003907 | -0.00000500 | -11.33% | 0.00004412 | 0.00004451 | 0.00003391 | 230,779.00 |
| 12 Apr 2024 | 0.00004412 | -0.00000100 | -2.21% | 0.00004529 | 0.00004550 | 0.00004364 | 40,749.00 |
| 11 Apr 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004656 | 0.00004656 | 0.00004343 | 102,130.00 |
| 10 Apr 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004520 | 0.00004989 | 0.00004470 | 391,776.00 |
| 09 Apr 2024 | 0.00004512 | 0.00000027 | 0.60% | 0.00004478 | 0.00004547 | 0.00004350 | 83,018.00 |
| 08 Apr 2024 | 0.00004485 | 0.00000088 | 2.00% | 0.00004390 | 0.00004713 | 0.00004359 | 106,487.00 |
| 07 Apr 2024 | 0.00004397 | -0.00000003 | -0.07% | 0.00004396 | 0.00004475 | 0.00004360 | 78,006.00 |
| 06 Apr 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004490 | 0.00004528 | 0.00004299 | 193,514.00 |
| 05 Apr 2024 | 0.00004501 | -0.00000200 | -4.22% | 0.00004728 | 0.00004730 | 0.00004314 | 207,431.00 |
| 04 Apr 2024 | 0.00004744 | -0.00000700 | -12.93% | 0.00005396 | 0.00005410 | 0.00004651 | 451,861.00 |
| 03 Apr 2024 | 0.00005415 | -0.00000400 | -6.88% | 0.00005797 | 0.00006241 | 0.00005370 | 255,305.00 |
| 02 Apr 2024 | 0.00005810 | 0.00000500 | 9.34% | 0.00005331 | 0.00006035 | 0.00005330 | 506,622.00 |
| 01 Apr 2024 | 0.00005352 | 0.00000019 | 0.36% | 0.00005383 | 0.00005456 | 0.00005126 | 52,036.00 |
| 31 Mar 2024 | 0.00005333 | -0.00000200 | -3.61% | 0.00005555 | 0.00005579 | 0.00005326 | 36,882.00 |
| 30 Mar 2024 | 0.00005540 | 0.00000002 | 0.04% | 0.00005535 | 0.00005676 | 0.00005390 | 118,325.00 |
| 29 Mar 2024 | 0.00005538 | 0.00000068 | 1.24% | 0.00005450 | 0.00005693 | 0.00005324 | 76,187.00 |
| 28 Mar 2024 | 0.00005470 | -0.00000300 | -5.23% | 0.00005746 | 0.00005769 | 0.00005435 | 85,866.00 |
| 27 Mar 2024 | 0.00005737 | 0.00000065 | 1.15% | 0.00005672 | 0.00005843 | 0.00005600 | 91,346.00 |
