WAVESUSD

Waves Historical Data - WAVESUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESUSD Crypto 384,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.020 -0.52% 3.84 3.84 3.84
Open Price High Price Low Price Prev. Close 52 Week Range
3.86 3.86 3.84 3.86 3.67 - 63.60
Exchange Last Trade Size Trade Price Currency
KRKN 12:27:15 11.91 3.84 USD
Price x Volume Volume Base Symbol Related Pairs
422.11 109.72 WAVES WAVESEUR WAVESGBP WAVESBTC

WAVESUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week3.864.353.676,909.27-0.020-0.52%
1 Month4.285.273.6718,117.33-0.440-10.28%
3 Months4.746.693.6744,298.35-0.900-18.99%
6 Months34.7435.853.6786,609.43-30.90-88.95%
1 Year25.9063.603.6759,254.09-22.06-85.17%
3 Years0.89063.600.51899,761.202.95331.46%
5 Years4.9763.600.000521,102,367.96-1.13-22.74%

WAVESUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Oct 2022 3.85 0.060 1.58% 3.79 3.88 3.78 12,236.00
04 Oct 2022 3.79 0.100 2.71% 4.29 4.35 3.67 2,345.00
03 Oct 2022 3.69 -0.110 -2.89% 3.80 3.81 3.67 6,883.00
02 Oct 2022 3.80 0.00 0.00% 3.80 3.84 3.78 2,071.00
01 Oct 2022 3.80 -0.060 -1.55% 3.86 3.90 3.80 11,112.00
30 Sep 2022 3.86 -0.010 -0.26% 3.87 3.87 3.78 6,268.00
29 Sep 2022 3.87 0.010 0.26% 3.86 3.89 3.70 7,446.00
28 Sep 2022 3.86 -0.040 -1.03% 3.90 4.04 3.82 5,874.00
27 Sep 2022 3.90 0.010 0.26% 3.89 3.91 3.78 7,356.00
26 Sep 2022 3.89 -0.050 -1.27% 3.94 3.99 3.86 3,209.00
25 Sep 2022 3.94 -0.090 -2.23% 4.01 4.04 3.92 8,087.00
24 Sep 2022 4.03 -0.010 -0.25% 4.04 4.11 3.86 25,071.00
23 Sep 2022 4.04 0.220 5.76% 3.82 4.05 3.82 6,754.00
22 Sep 2022 3.82 -0.080 -2.05% 3.93 4.17 3.79 23,834.00
21 Sep 2022 3.90 -0.110 -2.74% 4.01 4.02 3.87 4,753.00
20 Sep 2022 4.01 0.110 2.82% 3.88 4.02 3.75 12,124.00
19 Sep 2022 3.90 -0.470 -10.76% 4.37 4.37 3.67 37,933.00
18 Sep 2022 4.37 0.080 1.86% 4.29 4.37 4.27 9,988.00
17 Sep 2022 4.29 0.060 1.42% 4.23 4.32 4.18 10,361.00
16 Sep 2022 4.23 -0.220 -4.94% 4.45 4.45 4.19 19,809.00
15 Sep 2022 4.45 0.070 1.60% 4.38 4.45 4.30 17,965.00
14 Sep 2022 4.38 -0.470 -9.69% 4.87 4.87 4.10 61,008.00
13 Sep 2022 4.85 -0.030 -0.61% 5.09 5.27 4.70 51,696.00
12 Sep 2022 4.88 -0.080 -1.61% 4.96 5.17 4.84 24,306.00
11 Sep 2022 4.96 0.290 6.21% 4.67 5.27 4.67 76,817.00
10 Sep 2022 4.67 0.210 4.71% 4.46 4.77 4.46 27,874.00
09 Sep 2022 4.46 0.030 0.68% 4.43 4.48 4.34 10,575.00
08 Sep 2022 4.43 0.150 3.50% 4.28 4.44 4.17 13,517.00
07 Sep 2022 4.28 -0.270 -5.93% 4.59 4.68 4.22 44,994.00
06 Sep 2022 4.55 -0.040 -0.87% 4.62 4.67 4.46 33,231.00
05 Sep 2022 4.59 0.090 2.00% 4.51 4.70 4.51 4,294.00
04 Sep 2022 4.50 0.020 0.45% 4.48 4.52 4.46 5,601.00
Your Recent History
COIN
WAVESUSD
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 02:12:47