Waves Historical Data - WAVESUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSD	Crypto	221,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020	0.91%	2.21	2.21	2.22

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.19	2.26	2.19	2.19	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	12:34:52	81.91	2.21	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,145.03	3,657.17	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	2.18	0.020	0.93%	2.17	2.25	2.07	52,662.00
04 Dec 2023	2.16	-0.020	-0.92%	2.18	2.20	2.14	7,652.00
03 Dec 2023	2.18	0.040	1.87%	2.14	2.19	2.13	15,482.00
02 Dec 2023	2.14	0.070	3.38%	2.07	2.17	2.06	30,028.00
01 Dec 2023	2.07	-0.020	-0.96%	2.09	2.09	2.05	7,051.00
30 Nov 2023	2.09	-0.020	-0.95%	2.11	2.12	2.06	21,672.00
29 Nov 2023	2.11	0.050	2.43%	2.06	2.13	2.05	17,022.00
28 Nov 2023	2.06	-0.080	-3.74%	2.14	2.14	2.03	28,058.00
27 Nov 2023	2.14	-0.030	-1.38%	2.17	2.18	2.07	10,063.00
26 Nov 2023	2.17	0.050	2.36%	2.12	2.23	2.10	16,627.00
25 Nov 2023	2.12	0.020	0.95%	2.10	2.13	2.09	5,352.00
24 Nov 2023	2.10	0.050	2.44%	2.05	2.15	2.05	18,236.00
23 Nov 2023	2.05	0.130	6.77%	1.91	2.08	1.90	35,831.00
22 Nov 2023	1.92	-0.230	-10.70%	2.15	2.18	1.88	24,753.00
21 Nov 2023	2.15	-0.030	-1.38%	2.18	2.21	2.11	30,879.00
20 Nov 2023	2.18	0.040	1.87%	2.14	2.18	2.08	19,020.00
19 Nov 2023	2.14	-0.070	-3.17%	2.21	2.21	2.04	45,609.00
18 Nov 2023	2.21	-0.010	-0.45%	2.22	2.28	2.11	20,137.00
17 Nov 2023	2.22	-0.170	-7.11%	2.40	2.43	2.18	63,448.00
16 Nov 2023	2.39	0.250	11.68%	2.14	2.41	2.14	93,337.00
15 Nov 2023	2.14	-0.030	-1.38%	2.17	2.29	2.04	45,496.00
14 Nov 2023	2.17	-0.070	-3.13%	2.25	2.35	2.13	110,922.00
13 Nov 2023	2.24	0.030	1.36%	2.16	2.28	2.08	42,531.00
12 Nov 2023	2.21	0.010	0.45%	2.19	2.28	2.09	39,017.00
11 Nov 2023	2.20	0.180	8.91%	2.02	2.23	2.02	116,478.00
10 Nov 2023	2.02	-0.080	-3.81%	2.10	2.17	1.92	118,223.00
09 Nov 2023	2.10	0.080	3.96%	2.02	2.11	2.01	20,362.00
08 Nov 2023	2.02	-0.030	-1.46%	2.05	2.16	1.97	47,234.00
07 Nov 2023	2.05	0.010	0.49%	2.03	2.05	1.94	21,726.00
06 Nov 2023	2.04	0.160	8.51%	1.87	2.21	1.86	82,158.00
05 Nov 2023	1.88	0.060	3.30%	1.82	1.88	1.81	27,523.00