We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | DigiFinex | 281033 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.030914 | 1745635635 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01436225 | -0.00395013 | -27.503559679 | 0.00610817 | 0.0178451 | 2897536.3738 | CX |
| 4 | 0.01602605 | -0.00561393 | -35.0300292337 | 0.00610817 | 0.0688 | 1183991.07096 | CX |
| 12 | 0.05116249 | -0.04075037 | -79.648918573 | 0.00610817 | 0.08228271 | 1274321.80181 | CX |
| 26 | 0.04930679 | -0.03889467 | -78.8829895436 | 0.00610817 | 0.08471 | 636734.654624 | CX |
| 52 | 0.37401091 | -0.36359879 | -97.2160919049 | 0.00610817 | 0.52546664 | 348795.18681 | CX |
| 156 | 0.90821362 | -0.8978015 | -98.8535604652 | 0.00610817 | 0.91890092 | 1162670.25405 | CX |
| 260 | 0.91355216 | -0.90314004 | -98.8602599331 | 0.00610817 | 0.92915635 | 1162837.71447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01042449 | -0.000852 | -7.56 | 0.0178451 | 0.0178451 | 0.00748624 | 7710933 |
| 1745538600 | 0.01127646 | 0.0047223 | 72.05 | 0.01450918 | 0.01459824 | 0.0064829 | 4906376 |
| 1745452200 | 0.00655416 | -1.0E-6 | -0.02 | 0.01450918 | 0.01459824 | 0.00644059 | 1068867 |
| 1745365800 | 0.00655528 | 0.00044587 | 7.30 | 0.01450918 | 0.01459824 | 0.00619994 | 3346680 |
| 1745279400 | 0.00610941 | -0.000698 | -10.25 | 0.00937721 | 0.01399293 | 0.00610817 | 2380438 |
| 1745193000 | 0.00680705 | -0.007666 | -52.97 | 0.0144598 | 0.01450001 | 0.00678677 | 869459 |
| 1745106600 | 0.01447293 | 0.00011319 | 0.79 | 0.01436225 | 0.01453235 | 0.01434984 | 0 |
| 1745020200 | 0.01435974 | -7.0E-5 | -0.49 | 0.01443662 | 0.01446072 | 0.01433876 | 0 |
| 1744933800 | 0.01443023 | 0.00012037 | 0.84 | 0.01428732 | 0.01453054 | 0.01424831 | 0 |
| 1744847400 | 0.01430986 | 9.2E-5 | 0.65 | 0.01422378 | 0.01453021 | 0.01413499 | 0 |
| 1744761000 | 0.01421795 | -0.000146 | -1.02 | 0.01437568 | 0.01470048 | 0.01350988 | 241971 |
| 1744674600 | 0.01436413 | 0.00016343 | 1.15 | 0.01422824 | 0.01458546 | 0.01422824 | 0 |
| 1744588200 | 0.0142007 | -0.000308 | -2.12 | 0.01450918 | 0.01459824 | 0.01412618 | 0 |
| 1744501800 | 0.01450841 | 0.00033607 | 2.37 | 0.01417967 | 0.01458822 | 0.01407593 | 0 |
| 1744415400 | 0.01417234 | 0.00142612 | 11.19 | 0.012716 | 0.01432198 | 0.0126416 | 18576 |
| 1744329000 | 0.01274622 | -0.000486 | -3.67 | 0.01320386 | 0.01357093 | 0.01256053 | 10081 |
| 1744242600 | 0.01323207 | 0.00024373 | 1.88 | 0.01580625 | 0.0688 | 0.01199476 | 450516 |
| 1744156200 | 0.01298834 | -0.000491 | -3.64 | 0.01580625 | 0.01912383 | 0.01297687 | 441690 |
| 1744069800 | 0.0134793 | 0.00013604 | 1.02 | 0.01242192 | 0.01353062 | 0.01237024 | 3396 |
| 1743983400 | 0.01334326 | -0.000757 | -5.37 | 0.01419493 | 0.0159052 | 0.01251499 | 268663 |
| 1743897000 | 0.01410048 | -0.000153 | -1.07 | 0.01580625 | 0.01912383 | 0.01320864 | 1302031 |
| 1743810600 | 0.01425347 | -0.001565 | -9.89 | 0.01580625 | 0.04442129 | 0.013974 | 1443187 |
| 1743724200 | 0.01581855 | 0.00921126 | 139.41 | 0.00659838 | 0.02293547 | 0.00654233 | 863695 |
| 1743637800 | 0.00660729 | -0.01809 | -73.25 | 0.02470031 | 0.02476983 | 0.00658545 | 732221 |
| 1743551400 | 0.02469708 | 0.0032642 | 15.23 | 0.02146318 | 0.02496297 | 0.01913871 | 103247 |
| 1743465000 | 0.02143288 | 0.00579861 | 37.09 | 0.01650875 | 0.02474386 | 0.01559004 | 1163447 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01586657 | 0.01549626 | 1169501 |
| 1743292200 | 0.01567458 | -0.000347 | -2.17 | 0.01602605 | 0.01606708 | 0.01552189 | 4656770 |
| 1743205800 | 0.01602156 | -0.000534 | -3.23 | 0.01655544 | 0.01662415 | 0.01588117 | 699821 |
| 1743119400 | 0.01655516 | 4.8E-5 | 0.29 | 0.01650875 | 0.01667509 | 0.0163184 | 2772993 |
| 1743033000 | 0.01650714 | -0.0001 | -0.60 | 0.01659839 | 0.0167765 | 0.01632119 | 2445725 |
| 1742946600 | 0.01660685 | 2.8E-5 | 0.17 | 0.01662822 | 0.01682161 | 0.01641007 | 2736527 |
| 1742860200 | 0.01657911 | 0.00029737 | 1.83 | 0.01633151 | 0.0168593 | 0.01626 | 527651 |
| 1742773800 | 0.01628174 | 0.00036233 | 2.28 | 0.01594757 | 0.01631074 | 0.01594757 | 3005007 |
| 1742687400 | 0.01591941 | -5.3E-5 | -0.33 | 0.01596535 | 0.01605037 | 0.01590286 | 4148565 |
| 1742601000 | 0.01597248 | -2.4E-5 | -0.15 | 0.01598493 | 0.01610747 | 0.01580793 | 3222322 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01661434 | 0.0158895 | 3702328 |
| 1742428200 | 0.01650427 | 0.00079579 | 5.07 | 0.01570962 | 0.01653 | 0.01569438 | 1031108 |
| 1742341800 | 0.01570848 | -0.000273 | -1.71 | 0.01597108 | 0.01597108 | 0.01542746 | 2746113 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01602585 | 0.01608408 | 0.0156617 | 2456453 |
| 1742169000 | 0.01569346 | -0.000342 | -2.13 | 0.01602585 | 0.01612441 | 0.01558362 | 2377353 |
| 1742082600 | 0.01603506 | 7.2E-5 | 0.45 | 0.01596908 | 0.01609117 | 0.01590044 | 3902498 |
| 1741996200 | 0.01596347 | 0.00055563 | 3.61 | 0.01539708 | 0.0161941 | 0.01536249 | 3210226 |
| 1741909800 | 0.01540784 | -0.000493 | -3.10 | 0.01591397 | 0.01601721 | 0.01518424 | 4526550 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01574148 | 0.01603052 | 0.01533779 | 4631263 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01460474 | 4442665 |
| 1741650600 | 0.01499004 | -0.000298 | -1.95 | 0.01531116 | 0.01672 | 0.01472844 | 527339 |
| 1741564200 | 0.01528773 | -0.001074 | -6.56 | 0.01636935 | 0.01642235 | 0.015219 | 4924113 |
| 1741477800 | 0.01636165 | -0.000103 | -0.63 | 0.01647292 | 0.01650157 | 0.0162064 | 4611867 |
| 1741391400 | 0.0164649 | -0.000641 | -3.75 | 0.01725127 | 0.0176284 | 0.01628725 | 2098418 |
| 1741305000 | 0.01710541 | -0.000145 | -0.84 | 0.01725127 | 0.0176284 | 0.01669645 | 1112726 |
| 1741218600 | 0.01725064 | 0.00065425 | 3.94 | 0.01657322 | 0.01728542 | 0.01642273 | 940280 |
| 1741132200 | 0.01659639 | 0.0001874 | 1.14 | 0.0163458 | 0.01689042 | 0.01552511 | 2835449 |
| 1741045800 | 0.01640899 | -0.030702 | -65.17 | 0.04572109 | 0.04625389 | 0.0161634 | 2490812 |
| 1740959400 | 0.04711104 | 0.00421149 | 9.82 | 0.04305319 | 0.04753183 | 0.04250467 | 0 |
| 1740873000 | 0.04289955 | 0.00067002 | 1.59 | 0.042105 | 0.04325518 | 0.04191844 | 0 |
| 1740786600 | 0.04222953 | -7.6E-5 | -0.18 | 0.042345 | 0.04254285 | 0.03915593 | 0 |
| 1740700200 | 0.04230524 | 0.00036564 | 0.87 | 0.04213657 | 0.04341598 | 0.04131962 | 0 |
| 1740613800 | 0.0419396 | -0.002438 | -5.49 | 0.04431612 | 0.04462866 | 0.04108606 | 0 |
| 1740527400 | 0.04437754 | -0.001564 | -3.40 | 0.04572109 | 0.04625389 | 0.04299954 | 0 |
| 1740441000 | 0.04594153 | -0.002061 | -4.29 | 0.0482865 | 0.08228271 | 0.04579197 | 441275 |
| 1740354600 | 0.04800236 | -0.000301 | -0.62 | 0.0482865 | 0.04832933 | 0.04763395 | 0 |
| 1740268200 | 0.04830365 | 0.00024443 | 0.51 | 0.04799001 | 0.04843548 | 0.04788658 | 0 |
| 1740181800 | 0.04805922 | -0.001149 | -2.33 | 0.04915973 | 0.04973982 | 0.04742828 | 0 |
| 1740095400 | 0.04920854 | 0.00091959 | 1.90 | 0.04831525 | 0.04937113 | 0.04822723 | 0 |
| 1740009000 | 0.04828895 | 0.00058836 | 1.23 | 0.04778688 | 0.04841174 | 0.04751314 | 0 |
| 1739922600 | 0.04770059 | -0.000185 | -0.39 | 0.04793183 | 0.04828356 | 0.04669715 | 0 |
| 1739836200 | 0.04788555 | -0.000188 | -0.39 | 0.04882433 | 0.08224042 | 0.04761215 | 441275 |
| 1739749800 | 0.04807346 | -0.00072 | -1.48 | 0.04882433 | 0.04886818 | 0.04804657 | 0 |
| 1739663400 | 0.04879396 | 9.2E-5 | 0.19 | 0.04872997 | 0.04896886 | 0.0486363 | 0 |
| 1739577000 | 0.04870197 | 0.00040882 | 0.85 | 0.04834687 | 0.04943431 | 0.04816099 | 0 |
| 1739490600 | 0.04829315 | -0.000538 | -1.10 | 0.04894598 | 0.04903623 | 0.04764227 | 0 |
| 1739404200 | 0.04883127 | 0.00093131 | 1.94 | 0.04787497 | 0.04904846 | 0.04707282 | 0 |
| 1739317800 | 0.04789996 | -0.000792 | -1.63 | 0.04874831 | 0.04924999 | 0.04743842 | 0 |
| 1739231400 | 0.04869238 | 0.00050909 | 1.06 | 0.04828794 | 0.0500844 | 0.04822326 | 441275 |
| 1739145000 | 0.04818329 | -0.000118 | -0.24 | 0.04824967 | 0.04865811 | 0.04738395 | 0 |
| 1739058600 | 0.04830106 | 4.1E-5 | 0.08 | 0.04827285 | 0.04843848 | 0.04785429 | 0 |
| 1738972200 | 0.04826023 | 2.6E-5 | 0.05 | 0.04828794 | 0.0500844 | 0.04786149 | 0 |
| 1738885800 | 0.04823374 | -4.2E-5 | -0.09 | 0.04831058 | 0.04957697 | 0.04788691 | 0 |
| 1738799400 | 0.04827622 | -0.000725 | -1.48 | 0.04890489 | 0.04953887 | 0.04809495 | 0 |
| 1738713000 | 0.04900104 | -0.00183 | -3.60 | 0.05077385 | 0.05087757 | 0.04815 | 0 |
| 1738626600 | 0.05083137 | 0.00202248 | 4.14 | 0.05186879 | 0.05319097 | 0.04704403 | 441275 |
| 1738540200 | 0.04880889 | -0.001557 | -3.09 | 0.05027141 | 0.0507209 | 0.04812632 | 0 |
| 1738453800 | 0.05036584 | -0.000797 | -1.56 | 0.05116249 | 0.05137035 | 0.05013933 | 0 |
| 1738367400 | 0.05116256 | -0.001339 | -2.55 | 0.05239028 | 0.05295662 | 0.05078221 | 0 |
| 1738281000 | 0.05250169 | 0.00058663 | 1.13 | 0.05186879 | 0.05319097 | 0.05170158 | 0 |
| 1738194600 | 0.05191506 | 0.00134785 | 2.67 | 0.0506664 | 0.05240785 | 0.0506595 | 0 |
| 1738108200 | 0.05056721 | -0.000327 | -0.64 | 0.05117744 | 0.05176819 | 0.05012264 | 0 |
| 1738021800 | 0.05089397 | -0.000599 | -1.16 | 0.04158584 | 0.05499538 | 0.04158584 | 441275 |
| 1737935400 | 0.05149307 | -0.000949 | -1.81 | 0.05236538 | 0.05267878 | 0.05137911 | 0 |
| 1737849000 | 0.05244235 | -0.002024 | -3.72 | 0.05445807 | 0.0546795 | 0.05208302 | 1750 |
|
XRUN/BTC 0.00000011 BTC
+0.00%
|
XRUN/EUR 0.009167 €
-0.01%
|
|
XRUN/USD $ 0.010412
-0.07%
|
XRUN/GBP £ 0.007824
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
