We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23012473 | 0.03218557 | 13.9861413417 | 0.22692688 | 0.27873836 | 0 | CX |
| 4 | 0.27453685 | -0.01222655 | -4.45351871707 | 0.20408429 | 0.29180058 | 0 | CX |
| 12 | 0.47805196 | -0.21574166 | -45.1293328031 | 0.20408429 | 0.49425409 | 0 | CX |
| 26 | 0.35293912 | -0.09062882 | -25.6783152857 | 0.20408429 | 0.59452715 | 0 | CX |
| 52 | 0.45697051 | -0.19466021 | -42.5979807756 | 0.20408429 | 0.59452715 | 0 | CX |
| 156 | 0.0873054 | 0.1750049 | 200.451403922 | 0.0257078 | 0.59452715 | 6.519E-5 | CX |
| 260 | 0.32075631 | -0.05844601 | -18.221312622 | 0.0257078 | 0.59452715 | 0.01631701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.25900383 | 0.00263301 | 1.03 | 0.25638675 | 0.26449868 | 0.25216061 | 0 |
| 1745538600 | 0.25637082 | -0.020873 | -7.53 | 0.2640975 | 0.27873836 | 0.25304552 | 0 |
| 1745452200 | 0.27724372 | 0 | 0.00 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1745365800 | 0.27724372 | 0.04922192 | 21.59 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1745279400 | 0.2280218 | -0.001573 | -0.69 | 0.23064756 | 0.23980227 | 0.22709633 | 0 |
| 1745193000 | 0.22959465 | -0.004412 | -1.89 | 0.23355575 | 0.23442763 | 0.22692688 | 0 |
| 1745106600 | 0.23400617 | 0.00368882 | 1.60 | 0.23012473 | 0.23485343 | 0.22966706 | 0 |
| 1745020200 | 0.23031735 | 0.00112388 | 0.49 | 0.22939189 | 0.231728 | 0.22799573 | 0 |
| 1744933800 | 0.22919347 | 0.0005098 | 0.22 | 0.22896464 | 0.23388886 | 0.22657639 | 0 |
| 1744847400 | 0.22868367 | -0.001277 | -0.56 | 0.22934264 | 0.23323133 | 0.22328441 | 0 |
| 1744761000 | 0.22996107 | -0.004468 | -1.91 | 0.23509964 | 0.24033669 | 0.22984665 | 0 |
| 1744674600 | 0.23442907 | 0.00383654 | 1.66 | 0.23121675 | 0.24446579 | 0.23121675 | 0 |
| 1744588200 | 0.23059253 | -0.007873 | -3.30 | 0.23818596 | 0.23855673 | 0.22709488 | 0 |
| 1744501800 | 0.23846549 | 0.01138654 | 5.01 | 0.22698916 | 0.24131574 | 0.22400131 | 0 |
| 1744415400 | 0.22707895 | 0.00589458 | 2.67 | 0.22053264 | 0.229977 | 0.21811398 | 0 |
| 1744329000 | 0.22118437 | -0.019672 | -8.17 | 0.24180816 | 0.24180816 | 0.21417605 | 0 |
| 1744242600 | 0.24085663 | -0.036387 | -13.12 | 0.2640975 | 0.27873836 | 0.20408429 | 0 |
| 1744156200 | 0.27724372 | 0 | 0.00 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1744069800 | 0.27724372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27724372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27724372 | 0.01492328 | 5.69 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1743810600 | 0.26232044 | -0.001134 | -0.43 | 0.26340376 | 0.26562111 | 0.2556626 | 0 |
| 1743724200 | 0.26345445 | 0.00293135 | 1.13 | 0.25954549 | 0.26680872 | 0.25420271 | 0 |
| 1743637800 | 0.2605231 | -0.015872 | -5.74 | 0.27622267 | 0.28119613 | 0.25818409 | 0 |
| 1743551400 | 0.27639502 | 0.01233373 | 4.67 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1743465000 | 0.26406129 | 0.00291832 | 1.12 | 0.28985841 | 0.29180058 | 0.25758739 | 0 |
| 1743378600 | 0.26114297 | -0.003023 | -1.14 | 0.26451606 | 0.26736631 | 0.25729628 | 0 |
| 1743292200 | 0.26416557 | -0.010519 | -3.83 | 0.27453685 | 0.27686861 | 0.2613298 | 0 |
| 1743205800 | 0.27468457 | -0.015141 | -5.22 | 0.28985841 | 0.29180058 | 0.27009346 | 0 |
| 1743119400 | 0.2898251 | -0.000642 | -0.22 | 0.2909765 | 0.29501871 | 0.28808569 | 0 |
| 1743033000 | 0.2904667 | -0.008924 | -2.98 | 0.29903194 | 0.30090749 | 0.28713126 | 0 |
| 1742946600 | 0.29939112 | -0.000547 | -0.18 | 0.30134922 | 0.30338843 | 0.29562844 | 0 |
| 1742860200 | 0.29993858 | 0.01113019 | 3.85 | 0.28967882 | 0.30440659 | 0.28672864 | 0 |
| 1742773800 | 0.28880839 | 0.00233465 | 0.81 | 0.28681264 | 0.29251604 | 0.28675326 | 0 |
| 1742687400 | 0.28647374 | 0.00178286 | 0.63 | 0.28469233 | 0.29027407 | 0.28469233 | 0 |
| 1742601000 | 0.28469088 | -0.001792 | -0.63 | 0.28751217 | 0.28890543 | 0.28076598 | 0 |
| 1742514600 | 0.28648242 | -0.012241 | -4.10 | 0.29806014 | 0.29921009 | 0.28293119 | 0 |
| 1742428200 | 0.29872346 | 0.01952164 | 6.99 | 0.28015915 | 0.2995374 | 0.27923224 | 0 |
| 1742341800 | 0.27920182 | -0.000466 | -0.17 | 0.2791352 | 0.28013018 | 0.27136797 | 0 |
| 1742255400 | 0.27966817 | 0.00650286 | 2.38 | 0.27803159 | 0.2828834 | 0.26839316 | 0 |
| 1742169000 | 0.27316531 | -0.007679 | -2.73 | 0.2804937 | 0.28107592 | 0.26965028 | 0 |
| 1742082600 | 0.28084419 | 0.00373082 | 1.35 | 0.27703806 | 0.28291816 | 0.27583452 | 0 |
| 1741996200 | 0.27711337 | 0.00718357 | 2.66 | 0.26987911 | 0.28163786 | 0.26971111 | 0 |
| 1741909800 | 0.2699298 | -0.006099 | -2.21 | 0.27652826 | 0.27728282 | 0.2641424 | 0 |
| 1741823400 | 0.2760286 | -0.002243 | -0.81 | 0.27803159 | 0.2828834 | 0.26561677 | 0 |
| 1741737000 | 0.27827201 | 0.00573527 | 2.10 | 0.26934469 | 0.28401887 | 0.25680241 | 0 |
| 1741650600 | 0.27253674 | -0.018453 | -6.34 | 0.38713203 | 0.39387242 | 0.26234506 | 0 |
| 1741564200 | 0.29098953 | -0.026759 | -8.42 | 0.31865496 | 0.31995119 | 0.2890184 | 0 |
| 1741477800 | 0.31774833 | 0.00823649 | 2.66 | 0.30949157 | 0.32309545 | 0.30503225 | 0 |
| 1741391400 | 0.30951184 | -0.009611 | -3.01 | 0.38713203 | 0.39387242 | 0.30623579 | 0 |
| 1741305000 | 0.31912276 | -0.006565 | -2.02 | 0.32461182 | 0.33597084 | 0.3157236 | 0 |
| 1741218600 | 0.32568791 | 0.01131992 | 3.60 | 0.31365833 | 0.32860913 | 0.31213327 | 0 |
| 1741132200 | 0.31436799 | 0.00230714 | 0.74 | 0.310446 | 0.32148349 | 0.29141823 | 0 |
| 1741045800 | 0.31206085 | -0.052327 | -14.36 | 0.38713203 | 0.39387242 | 0.30389823 | 0 |
| 1740959400 | 0.36438793 | 0.04453667 | 13.92 | 0.32073906 | 0.36924698 | 0.31539484 | 0 |
| 1740873000 | 0.31985126 | -0.003719 | -1.15 | 0.32318235 | 0.3299546 | 0.31072117 | 0 |
| 1740786600 | 0.32357049 | -0.009898 | -2.97 | 0.33404315 | 0.33444288 | 0.3011537 | 0 |
| 1740700200 | 0.33346817 | -0.003892 | -1.15 | 0.33912378 | 0.3443478 | 0.32400643 | 0 |
| 1740613800 | 0.33735976 | -0.024395 | -6.74 | 0.3611785 | 0.36231541 | 0.32778504 | 0 |
| 1740527400 | 0.36175492 | -0.002643 | -0.73 | 0.36439372 | 0.36617948 | 0.33981462 | 0 |
| 1740441000 | 0.36439807 | -0.043883 | -10.75 | 0.38713203 | 0.39625198 | 0.36163326 | 0 |
| 1740354600 | 0.40828156 | 0.00765282 | 1.91 | 0.40040425 | 0.41127954 | 0.39778573 | 0 |
| 1740268200 | 0.40062874 | 0.01527956 | 3.97 | 0.38543028 | 0.40479985 | 0.38459896 | 0 |
| 1740181800 | 0.38534918 | -0.011794 | -2.97 | 0.3966184 | 0.41159092 | 0.37918811 | 0 |
| 1740095400 | 0.39714268 | 0.00395096 | 1.00 | 0.39338724 | 0.40085033 | 0.39236909 | 0 |
| 1740009000 | 0.39319172 | 0.00718502 | 1.86 | 0.3866903 | 0.39620129 | 0.38470613 | 0 |
| 1739922600 | 0.3860067 | -0.010909 | -2.75 | 0.3972962 | 0.39830567 | 0.37756167 | 0 |
| 1739836200 | 0.3969153 | 0.01159799 | 3.01 | 0.38713203 | 0.41238314 | 0.38599222 | 0 |
| 1739749800 | 0.38531731 | -0.004351 | -1.12 | 0.39015319 | 0.39473416 | 0.38474379 | 0 |
| 1739663400 | 0.38966801 | -0.00514 | -1.30 | 0.39481961 | 0.39670964 | 0.38775335 | 0 |
| 1739577000 | 0.39480802 | 0.00717632 | 1.85 | 0.38713203 | 0.40381355 | 0.38599222 | 0 |
| 1739490600 | 0.3876317 | -0.008496 | -2.14 | 0.39612887 | 0.39915003 | 0.37850886 | 0 |
| 1739404200 | 0.39612742 | 0.01890176 | 5.01 | 0.37777602 | 0.40426108 | 0.37066921 | 0 |
| 1739317800 | 0.37722566 | -0.00786 | -2.04 | 0.38590677 | 0.39453285 | 0.37425954 | 0 |
| 1739231400 | 0.38508559 | 0.00408276 | 1.07 | 0.47752188 | 0.49425409 | 0.38093765 | 0 |
| 1739145000 | 0.38100283 | -0.000967 | -0.25 | 0.38112014 | 0.3883935 | 0.36768716 | 0 |
| 1739058600 | 0.38197029 | 0.00180748 | 0.48 | 0.37990212 | 0.38561711 | 0.37509956 | 0 |
| 1738972200 | 0.38016281 | -0.007806 | -2.01 | 0.39042692 | 0.40527054 | 0.37193212 | 0 |
| 1738885800 | 0.38796915 | -0.015669 | -3.88 | 0.40404818 | 0.41358668 | 0.38624857 | 0 |
| 1738799400 | 0.40363831 | 0.00955154 | 2.42 | 0.39513679 | 0.40882757 | 0.39306717 | 0 |
| 1738713000 | 0.39408677 | -0.023297 | -5.58 | 0.41761151 | 0.41860939 | 0.38188774 | 0 |
| 1738626600 | 0.41738412 | 0.00532974 | 1.29 | 0.47752188 | 0.49425409 | 0.36727729 | 0 |
| 1738540200 | 0.41205438 | -0.040817 | -9.01 | 0.45215636 | 0.45773087 | 0.39948603 | 0 |
| 1738453800 | 0.45287182 | -0.023345 | -4.90 | 0.47805196 | 0.48196672 | 0.44950162 | 0 |
| 1738367400 | 0.47621697 | 0.00513423 | 1.09 | 0.4710726 | 0.49773146 | 0.46555603 | 0 |
| 1738281000 | 0.47108274 | 0.01945356 | 4.31 | 0.45044447 | 0.47546095 | 0.4479447 | 0 |
| 1738194600 | 0.45162918 | 0.00684757 | 1.54 | 0.44759132 | 0.45867516 | 0.44337966 | 0 |
| 1738108200 | 0.44478161 | -0.013915 | -3.03 | 0.46346758 | 0.46649018 | 0.44053375 | 0 |
| 1738021800 | 0.45869688 | -0.010116 | -2.16 | 0.47752188 | 0.49425409 | 0.43969953 | 0 |
| 1737935400 | 0.46881326 | -0.01246 | -2.59 | 0.47991158 | 0.48656941 | 0.46881326 | 0 |
| 1737849000 | 0.48127298 | 0.00159747 | 0.33 | 0.47944088 | 0.48507622 | 0.47411548 | 0 |
|
ZEUZ/ETH 0.000145 ETH
+0.00%
|
ZEUZ/USD $ 0.262310
+1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
