We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -25 | 0.16 | 0.16 | 0.12 | 1545 | 0.13444027 | CS |
| 4 | -0.025 | -17.2413793103 | 0.145 | 0.175 | 0.105 | 687 | 0.13297561 | CS |
| 12 | -0.11 | -47.8260869565 | 0.23 | 0.27 | 0.1 | 15657 | 0.16075119 | CS |
| 26 | 0 | 0 | 0.12 | 0.355 | 0.075 | 18062 | 0.16522317 | CS |
| 52 | -0.08 | -40 | 0.2 | 0.355 | 0.065 | 12781 | 0.15994505 | CS |
| 156 | -0.58 | -82.8571428571 | 0.7 | 1.38 | 0.065 | 33980 | 0.76863488 | CS |
| 260 | -0.58 | -82.8571428571 | 0.7 | 1.38 | 0.065 | 33980 | 0.76863488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744751100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2000 |
| 1744664700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1744405500 | 0.13 | -0.01 | -7.14 | 0.12 | 0.13 | 0.12 | 3250 |
| 1744319100 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 1000 |
| 1744232700 | 0.16 | 0.055 | 52.38 | 0.16 | 0.16 | 0.16 | 1477 |
| 1744146300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1744059900 | 0.105 | -0.035 | -25.00 | 0.105 | 0.105 | 0.105 | 1616 |
| 1743800700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743714300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743627900 | 0.14 | -0.015 | -9.68 | 0.1275 | 0.14 | 0.1275 | 1000 |
| 1743541500 | 0.155 | 0.02 | 14.81 | 0.155 | 0.155 | 0.155 | 1000 |
| 1743455100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 96 |
| 1743195900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1743109500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 146 |
| 1743023100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742936700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742850300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742591100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 150 |
| 1742504700 | 0.135 | -0.01 | -6.90 | 0.175 | 0.175 | 0.135 | 2000 |
| 1742418300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1742331900 | 0.145 | 0.035 | 31.82 | 0.145 | 0.145 | 0.145 | 25088 |
| 1742245500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741986300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741899900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741813500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2727 |
| 1741727100 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 17000 |
| 1741640700 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 2000 |
| 1741385100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10000 |
| 1741298700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 79000 |
| 1741212300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741125900 | 0.105 | -0.01 | -8.70 | 0.155 | 0.155 | 0.1 | 35993 |
| 1741039500 | 0.115 | -0.035 | -23.33 | 0.14 | 0.14 | 0.115 | 12600 |
| 1740780300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2500 |
| 1740693900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740607500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740521100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740434700 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 3000 |
| 1740175500 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 2500 |
| 1740089100 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 20480 |
| 1740002700 | 0.15 | 0.015 | 11.11 | 0.12 | 0.17 | 0.12 | 16712 |
| 1739916300 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4467 |
| 1739570700 | 0.13 | -0.08 | -38.10 | 0.175 | 0.175 | 0.13 | 222298 |
| 1739484300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739397900 | 0.21 | 0.01 | 5.00 | 0.18 | 0.21 | 0.18 | 20967 |
| 1739311500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 575 |
| 1739225100 | 0.175 | -0.005 | -2.78 | 0.22 | 0.22 | 0.175 | 10589 |
| 1738965900 | 0.18 | 0.015 | 9.09 | 0.195 | 0.2 | 0.18 | 7565 |
| 1738879500 | 0.165 | -0.01 | -5.71 | 0.15 | 0.165 | 0.15 | 21734 |
| 1738793100 | 0.175 | -0.01 | -5.41 | 0.165 | 0.175 | 0.165 | 8680 |
| 1738706700 | 0.185 | -0.015 | -7.50 | 0.165 | 0.215 | 0.165 | 15700 |
| 1738620300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 650 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 138000 |
| 1738274700 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 9200 |
| 1738188300 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 12500 |
| 1738101900 | 0.17 | -0.03 | -15.00 | 0.225 | 0.225 | 0.16 | 57675 |
| 1738015500 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.16 | 92650 |
| 1737756300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737669900 | 0.225 | 0 | 0.00 | 0.19 | 0.225 | 0.19 | 5545 |
| 1737583500 | 0.225 | -0.025 | -10.00 | 0.23 | 0.27 | 0.22 | 51643 |
| 1737497100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.27 | 0.25 | 12899 |
| 1737410700 | 0.26 | -0.01 | -3.70 | 0.295 | 0.295 | 0.26 | 45208 |
| 1737151500 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.27 | 27000 |
| 1737065100 | 0.265 | 0.035 | 15.22 | 0.255 | 0.295 | 0.255 | 118782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
