We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -28.125 | 0.16 | 0.16 | 0.115 | 1100 | 0.15545455 | CS |
| 4 | -0.085 | -42.5 | 0.2 | 0.22 | 0.115 | 18864 | 0.14527252 | CS |
| 12 | 0.04 | 53.3333333333 | 0.075 | 0.355 | 0.075 | 33787 | 0.17583082 | CS |
| 26 | -0.01 | -8 | 0.125 | 0.355 | 0.065 | 18154 | 0.1697598 | CS |
| 52 | -0.085 | -42.5 | 0.2 | 0.355 | 0.065 | 13215 | 0.16525446 | CS |
| 156 | -0.585 | -83.5714285714 | 0.7 | 1.38 | 0.065 | 35876 | 0.7763173 | CS |
| 260 | -0.585 | -83.5714285714 | 0.7 | 1.38 | 0.065 | 35876 | 0.7763173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.115 | -0.035 | -23.33 | 0.14 | 0.14 | 0.115 | 12600 |
| 1740780300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2500 |
| 1740693900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740607500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740521100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740434700 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 3000 |
| 1740175500 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 2500 |
| 1740089100 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 20480 |
| 1740002700 | 0.15 | 0.015 | 11.11 | 0.12 | 0.17 | 0.12 | 16712 |
| 1739916300 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4467 |
| 1739570700 | 0.13 | -0.08 | -38.10 | 0.175 | 0.175 | 0.13 | 222298 |
| 1739484300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739397900 | 0.21 | 0.01 | 5.00 | 0.18 | 0.21 | 0.18 | 20967 |
| 1739311500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 575 |
| 1739225100 | 0.175 | -0.005 | -2.78 | 0.22 | 0.22 | 0.175 | 10589 |
| 1738965900 | 0.18 | 0.015 | 9.09 | 0.195 | 0.2 | 0.18 | 7565 |
| 1738879500 | 0.165 | -0.01 | -5.71 | 0.15 | 0.165 | 0.15 | 21734 |
| 1738793100 | 0.175 | -0.01 | -5.41 | 0.165 | 0.175 | 0.165 | 8680 |
| 1738706700 | 0.185 | -0.015 | -7.50 | 0.165 | 0.215 | 0.165 | 15700 |
| 1738620300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 650 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 138000 |
| 1738274700 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 9200 |
| 1738188300 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 12500 |
| 1738101900 | 0.17 | -0.03 | -15.00 | 0.225 | 0.225 | 0.16 | 57675 |
| 1738015500 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.16 | 92650 |
| 1737756300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737669900 | 0.225 | 0 | 0.00 | 0.19 | 0.225 | 0.19 | 5545 |
| 1737583500 | 0.225 | -0.025 | -10.00 | 0.23 | 0.27 | 0.22 | 51643 |
| 1737497100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.27 | 0.25 | 12899 |
| 1737410700 | 0.26 | -0.01 | -3.70 | 0.295 | 0.295 | 0.26 | 45208 |
| 1737151500 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.27 | 27000 |
| 1737065100 | 0.265 | 0.035 | 15.22 | 0.255 | 0.295 | 0.255 | 118782 |
| 1736978700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 15482 |
| 1736892300 | 0.23 | 0.06 | 35.29 | 0.185 | 0.23 | 0.185 | 154850 |
| 1736805900 | 0.17 | 0.005 | 3.03 | 0.185 | 0.185 | 0.17 | 1501 |
| 1736546700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 407 |
| 1736460300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1736373900 | 0.165 | -0.05 | -23.26 | 0.175 | 0.18 | 0.1625 | 35789 |
| 1736287500 | 0.215 | 0.065 | 43.33 | 0.155 | 0.355 | 0.155 | 281900 |
| 1736201100 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.13 | 54400 |
| 1735941900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 33241 |
| 1735855500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 11800 |
| 1735682700 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 5000 |
| 1735596300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 25000 |
| 1735337100 | 0.105 | -0.045 | -30.00 | 0.11 | 0.145 | 0.1 | 83063 |
| 1735077900 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 2184 |
| 1734991500 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 4000 |
| 1734732300 | 0.11 | -0.03 | -21.43 | 0.19 | 0.19 | 0.11 | 32233 |
| 1734645900 | 0.14 | -0.01 | -6.67 | 0.12 | 0.14 | 0.12 | 11230 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 530 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1734386700 | 0.15 | 0.045 | 42.86 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734127500 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 5200 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1565 |
| 1733868300 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733781900 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 195000 |
| 1733522700 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 5636 |
| 1733436300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1733349900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
