ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aylen Capital Inc

Aylen Capital Inc (AYL)

0.035
0.00
(0.00%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156000.0350.0350.03500CS
2600.0252500.010.0850.00522130.04632033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.03500.000.0350.0350.0350
17349915000.03500.000.0350.0350.0350
17347323000.03500.000.0350.0350.0350
17346459000.03500.000.0350.0350.0350
17345595000.03500.000.0350.0350.0350
17344731000.03500.000.0350.0350.0350
17343867000.03500.000.0350.0350.0350
17341275000.03500.000.0350.0350.0350
17340411000.03500.000.0350.0350.0350
17339547000.03500.000.0350.0350.0350
17338683000.03500.000.0350.0350.0350
17337819000.03500.000.0350.0350.0350
17335227000.03500.000.0350.0350.0350
17334363000.03500.000.0350.0350.0350
17333499000.03500.000.0350.0350.0350
17332635000.03500.000.0350.0350.0350
17331771000.03500.000.0350.0350.0350
17329179000.03500.000.0350.0350.0350
17328315000.03500.000.0350.0350.0350
17327451000.03500.000.0350.0350.0350
17326587000.03500.000.0350.0350.0350
17325723000.03500.000.0350.0350.0350
17323131000.03500.000.0350.0350.0350
17322267000.03500.000.0350.0350.0350
17321403000.03500.000.0350.0350.0350
17320539000.03500.000.0350.0350.0350
17319675000.03500.000.0350.0350.0350
17317083000.03500.000.0350.0350.0350
17316219000.03500.000.0350.0350.0350
17315355000.03500.000.0350.0350.0350
17314491000.03500.000.0350.0350.0350
17313627000.03500.000.0350.0350.0350
17311035000.03500.000.0350.0350.0350
17310171000.03500.000.0350.0350.0350
17309307000.03500.000.0350.0350.0350
17308443000.03500.000.0350.0350.0350
17307579000.03500.000.0350.0350.0350
17304951000.03500.000.0350.0350.0350
17304087000.03500.000.0350.0350.0350
17303223000.03500.000.0350.0350.0350
17302359000.03500.000.0350.0350.0350
17301495000.03500.000.0350.0350.0350
17298903000.03500.000.0350.0350.0350
17298039000.03500.000.0350.0350.0350
17297175000.03500.000.0350.0350.0350
17296311000.03500.000.0350.0350.0350
17295447000.03500.000.0350.0350.0350
17292855000.03500.000.0350.0350.0350
17291991000.03500.000.0350.0350.0350
17291127000.03500.000.0350.0350.0350
17290263000.03500.000.0350.0350.0350
17286807000.03500.000.0350.0350.0350
17285943000.03500.000.0350.0350.0350
17285079000.03500.000.0350.0350.0350
17284215000.03500.000.0350.0350.0350
17283351000.03500.000.0350.0350.0350
17280759000.03500.000.0350.0350.0350
17279895000.03500.000.0350.0350.0350
17279031000.03500.000.0350.0350.0350
17278167000.03500.000.0350.0350.0350
17277303000.03500.000.0350.0350.0350
17274711000.03500.000.0350.0350.0350
17273847000.03500.000.0350.0350.0350
17272983000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock