Britannia Life Sciences Quote - BLAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Britannia Life Sciences Inc (BLAB) Share Price

Britannia Life Sciences Inc (BLAB)

0.065

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.065

Bid

0.07

Offer

0.08

Volume

1

0.00 Day's Range 0.00

0.03 52 Week Range 0.10

Previous Close

0.065

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

56,584

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.14285714286	0.07	0.08	0.065	27393	0.06512777	CS
4	0.005	8.33333333333	0.06	0.09	0.06	52826	0.07473134	CS
12	0.025	62.5	0.04	0.095	0.04	56584	0.07771788	CS
26	0.015	30	0.05	0.1	0.03	33930	0.07277039	CS
52	-0.025	-27.7777777778	0.09	0.1	0.03	33835	0.073288	CS
156	-0.165	-71.7391304348	0.23	0.25	0.03	58771	0.09662111	CS
260	-0.195	-75	0.26	0.26	0.03	68092	0.11612796	CS

BLAB - Frequently Asked Questions (FAQ)

What is the current Britannia Life Sciences share price?

The current share price of Britannia Life Sciences is $ 0.065

What is the 1 year trading range for Britannia Life Sciences share price?

Britannia Life Sciences has traded in the range of $ 0.03 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M

ernie44

ernie44 2 years ago

BORRRRRINNNNNGGGGG

MKS420

MKS420 2 years ago

Waiting for 0.05 if possible 0.04 !

ernie44

ernie44 2 years ago

high volume at the low

ernie44

ernie44 2 years ago

ernie44

ernie44 2 years ago

BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
........................................................................

------------------

ernie44

ernie44 2 years ago

LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest

ernie44

ernie44 2 years ago

STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC

WeedWarrior

WeedWarrior 7 years ago

RLSC Acquiring Life Bloom Organics & Cultivate Kind https://twitter.com/Weed__Warrior/status/1005596600817709056

WeedWarrior

WeedWarrior 7 years ago

Senate Approves Cannabis Bill C-45 3rd Reading https://twitter.com/SenateCA/status/1004893336795320326

WeedWarrior

WeedWarrior 7 years ago

Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html

WeedWarrior

WeedWarrior 7 years ago

These Stats on Cannabis Sales Will Shock You!!! https://twitter.com/Weed__Warrior/status/998670264891199488

WeedWarrior

WeedWarrior 7 years ago

US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R

WeedWarrior

WeedWarrior 7 years ago

Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ

WeedWarrior

WeedWarrior 7 years ago

US Weed Industry Bolstered by Supreme Court's Gambling Rule https://twitter.com/Weed__Warrior/status/996342511114203138

WeedWarrior

WeedWarrior 7 years ago

Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?

WeedWarrior

WeedWarrior 7 years ago

RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704

WeedWarrior

WeedWarrior 7 years ago

RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf

WeedWarrior

WeedWarrior 7 years ago

Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN

Britannia Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions