We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.09756097561 | 0.41 | 0.49 | 0.41 | 76503 | 0.44992774 | CS |
| 4 | -0.115 | -20.9090909091 | 0.55 | 0.6 | 0.38 | 75332 | 0.50138226 | CS |
| 12 | 0.02 | 4.81927710843 | 0.415 | 0.69 | 0.32 | 136109 | 0.49523066 | CS |
| 26 | 0.185 | 74 | 0.25 | 0.69 | 0.22 | 128401 | 0.40436169 | CS |
| 52 | 0.075 | 20.8333333333 | 0.36 | 0.69 | 0.17 | 83083 | 0.37229677 | CS |
| 156 | -0.075 | -14.7058823529 | 0.51 | 0.85 | 0.17 | 52191 | 0.42795181 | CS |
| 260 | -0.075 | -14.7058823529 | 0.51 | 0.85 | 0.17 | 52191 | 0.42795181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744751100 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 27636 |
| 1744664700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1744405500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.485 | 0.45 | 100500 |
| 1744319100 | 0.45 | 0.02 | 4.65 | 0.445 | 0.49 | 0.44 | 188780 |
| 1744232700 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.44 | 0.4099999 | 65500 |
| 1744146300 | 0.4 | -0.01 | -2.44 | 0.44 | 0.465 | 0.4 | 141500 |
| 1744059900 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.38 | 86770 |
| 1743800700 | 0.44 | -0.07 | -13.73 | 0.49 | 0.49 | 0.43 | 30967 |
| 1743714300 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 11930 |
| 1743627900 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 28400 |
| 1743541500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 19204 |
| 1743455100 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.54 | 24634 |
| 1743195900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 81200 |
| 1743109500 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.55 | 197350 |
| 1743023100 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5699999 | 0.55 | 116600 |
| 1742936700 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.52 | 109885 |
| 1742850300 | 0.53 | -0.05 | -8.62 | 0.58 | 0.58 | 0.52 | 109083 |
| 1742591100 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.56 | 60350 |
| 1742504700 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.5699999 | 42950 |
| 1742418300 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.54 | 63300 |
| 1742331900 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 88650 |
| 1742245500 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 34100 |
| 1741986300 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 37460 |
| 1741899900 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 28700 |
| 1741813500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 60661 |
| 1741727100 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 66550 |
| 1741640700 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.555 | 81000 |
| 1741385100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 71500 |
| 1741298700 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.55 | 92599 |
| 1741212300 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.58 | 0.55 | 74200 |
| 1741125900 | 0.54 | -0.07 | -11.48 | 0.5699999 | 0.5699999 | 0.51 | 168360 |
| 1741039500 | 0.61 | 0.1 | 19.61 | 0.51 | 0.6899999 | 0.51 | 539663 |
| 1740780300 | 0.51 | 0.03 | 6.25 | 0.5 | 0.51 | 0.5 | 33650 |
| 1740693900 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 51400 |
| 1740607500 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.465 | 269994 |
| 1740521100 | 0.475 | -0.025 | -5.00 | 0.47 | 0.485 | 0.455 | 36599 |
| 1740434700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 199858 |
| 1740175500 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.49 | 368430 |
| 1740089100 | 0.54 | -0.01 | -1.82 | 0.55 | 0.61 | 0.52 | 594640 |
| 1740002700 | 0.55 | 0.05 | 10.00 | 0.53 | 0.55 | 0.51 | 516773 |
| 1739916300 | 0.5 | 0.025 | 5.26 | 0.5 | 0.52 | 0.48 | 326762 |
| 1739570700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.46 | 126957 |
| 1739484300 | 0.48 | 0.045 | 10.34 | 0.44 | 0.5 | 0.44 | 413275 |
| 1739397900 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4099999 | 67100 |
| 1739311500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.415 | 95053 |
| 1739225100 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.44 | 0.4099999 | 48005 |
| 1738965900 | 0.42 | 0 | 0.00 | 0.425 | 0.45 | 0.365 | 39790 |
| 1738879500 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.38 | 124475 |
| 1738793100 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 75177 |
| 1738706700 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 6750 |
| 1738620300 | 0.4099999 | 0 | 0.00 | 0.37 | 0.42 | 0.37 | 126604 |
| 1738361100 | 0.4099999 | 0.0099999 | 2.50 | 0.435 | 0.435 | 0.4 | 149886 |
| 1738274700 | 0.4 | -0.04 | -9.09 | 0.44 | 0.445 | 0.4 | 255770 |
| 1738188300 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.45 | 0.4 | 458498 |
| 1738101900 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 72895 |
| 1738015500 | 0.395 | 0.005 | 1.28 | 0.38 | 0.42 | 0.38 | 34050 |
| 1737756300 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.32 | 256968 |
| 1737669900 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.385 | 168160 |
| 1737583500 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.405 | 262850 |
| 1737497100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.405 | 268105 |
| 1737410700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 156440 |
| 1737151500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 60200 |
| 1737065100 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 19250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
