We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5625 | 0.32 | 0.345 | 0.28 | 48374 | 0.33115411 | CS |
| 4 | -0.075 | -18.75 | 0.4 | 0.4 | 0.28 | 26456 | 0.33643891 | CS |
| 12 | -0.16 | -32.9896907216 | 0.485 | 0.53 | 0.28 | 19780 | 0.37479151 | CS |
| 26 | -0.165 | -33.6734693878 | 0.49 | 0.75 | 0.28 | 35655 | 0.5624121 | CS |
| 52 | -0.225 | -40.9090909091 | 0.55 | 0.75 | 0.25 | 35317 | 0.48226397 | CS |
| 156 | -0.185 | -36.2745098039 | 0.51 | 0.85 | 0.25 | 32294 | 0.52490904 | CS |
| 260 | -0.185 | -36.2745098039 | 0.51 | 0.85 | 0.25 | 32294 | 0.52490904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718831100 | 0.325 | -0.015 | -4.41 | 0.32 | 0.325 | 0.32 | 23971 |
| 1718744700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.3449999 | 0.28 | 173400 |
| 1718658300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1718399100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1718312700 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.3 | 41000 |
| 1718226300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 100400 |
| 1718139900 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.32 | 8000 |
| 1718053440 | 0.3449999 | 0.0199999 | 6.15 | 0.375 | 0.375 | 0.3449999 | 15605 |
| 1717794300 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 29200 |
| 1717707900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 16000 |
| 1717621500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2500 |
| 1717535100 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 10500 |
| 1717448700 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 5000 |
| 1717189500 | 0.355 | -0.04 | -10.13 | 0.395 | 0.395 | 0.355 | 8100 |
| 1717103100 | 0.395 | 0.035 | 9.72 | 0.35 | 0.395 | 0.35 | 17869 |
| 1717016700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 200 |
| 1716930300 | 0.36 | -0.02 | -5.26 | 0.325 | 0.36 | 0.325 | 18470 |
| 1716843900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716584700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716498300 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 2500 |
| 1716411900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716325500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 6000 |
| 1715979900 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 9500 |
| 1715893500 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 11000 |
| 1715807100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715720700 | 0.42 | 0.02 | 5.00 | 0.38 | 0.42 | 0.38 | 14947 |
| 1715634300 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 600 |
| 1715375100 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4099999 | 10400 |
| 1715288700 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 8000 |
| 1715202300 | 0.38 | -0.045 | -10.59 | 0.4 | 0.4 | 0.38 | 18950 |
| 1715115900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715029500 | 0.425 | 0.065 | 18.06 | 0.395 | 0.425 | 0.395 | 19186 |
| 1714770300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714683900 | 0.36 | 0.03 | 9.09 | 0.325 | 0.36 | 0.325 | 1900 |
| 1714597500 | 0.33 | -0.07 | -17.50 | 0.35 | 0.35 | 0.33 | 2500 |
| 1714511100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714424700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714165500 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4 | 0.36 | 12500 |
| 1714079100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713992700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713906300 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 10500 |
| 1713819900 | 0.36 | -0.035 | -8.86 | 0.365 | 0.365 | 0.36 | 6000 |
| 1713560700 | 0.395 | -0.07 | -15.05 | 0.375 | 0.395 | 0.375 | 6500 |
| 1713474300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713387900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1713301500 | 0.465 | 0.085 | 22.37 | 0.36 | 0.53 | 0.36 | 99550 |
| 1713215100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712955900 | 0.38 | -0.07 | -15.56 | 0.375 | 0.385 | 0.37 | 32000 |
| 1712869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712783100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 14500 |
| 1712696700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712610300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1712264700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1712178300 | 0.45 | 0.03 | 7.14 | 0.46 | 0.46 | 0.45 | 10500 |
| 1712091900 | 0.42 | -0.08 | -16.00 | 0.45 | 0.45 | 0.35 | 23000 |
| 1712005500 | 0.5 | 0.03 | 6.38 | 0.46 | 0.5 | 0.46 | 6500 |
| 1711659900 | 0.47 | -0.03 | -6.00 | 0.485 | 0.485 | 0.47 | 8500 |
| 1711573500 | 0.5 | 0.04 | 8.70 | 0.52 | 0.52 | 0.5 | 35150 |
| 1711487100 | 0.46 | -0.02 | -4.17 | 0.53 | 0.53 | 0.46 | 19450 |
| 1711400700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1711141500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1711055100 | 0.48 | -0.005 | -1.03 | 0.54 | 0.54 | 0.48 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
