We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.19047619048 | 0.42 | 0.45 | 0.365 | 76500 | 0.42354933 | CS |
| 4 | 0.045 | 11.8421052632 | 0.38 | 0.45 | 0.32 | 134529 | 0.41615896 | CS |
| 12 | 0.205 | 93.1818181818 | 0.22 | 0.45 | 0.22 | 152075 | 0.35342682 | CS |
| 26 | 0.175 | 70 | 0.25 | 0.45 | 0.18 | 106100 | 0.31188845 | CS |
| 52 | -0.245 | -36.5671641791 | 0.67 | 0.69 | 0.17 | 63547 | 0.32861929 | CS |
| 156 | -0.085 | -16.6666666667 | 0.51 | 0.85 | 0.17 | 45891 | 0.40618859 | CS |
| 260 | -0.085 | -16.6666666667 | 0.51 | 0.85 | 0.17 | 45891 | 0.40618859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.415 | 95053 |
| 1739225100 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.44 | 0.4099999 | 48005 |
| 1738965900 | 0.42 | 0 | 0.00 | 0.425 | 0.45 | 0.365 | 39790 |
| 1738879500 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.38 | 124475 |
| 1738793100 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 75177 |
| 1738706700 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 6750 |
| 1738620300 | 0.4099999 | 0 | 0.00 | 0.37 | 0.42 | 0.37 | 126604 |
| 1738361100 | 0.4099999 | 0.0099999 | 2.50 | 0.435 | 0.435 | 0.4 | 149886 |
| 1738274700 | 0.4 | -0.04 | -9.09 | 0.44 | 0.445 | 0.4 | 255770 |
| 1738188300 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.45 | 0.4 | 458498 |
| 1738101900 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 72895 |
| 1738015500 | 0.395 | 0.005 | 1.28 | 0.38 | 0.42 | 0.38 | 34050 |
| 1737756300 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.32 | 256968 |
| 1737669900 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.385 | 168160 |
| 1737583500 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.405 | 262850 |
| 1737497100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.405 | 268105 |
| 1737410700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 156440 |
| 1737151500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 60200 |
| 1737065100 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 19250 |
| 1736978700 | 0.38 | -0.03 | -7.32 | 0.38 | 0.4099999 | 0.38 | 11650 |
| 1736892300 | 0.4099999 | -0.005 | -1.20 | 0.39 | 0.4099999 | 0.39 | 11050 |
| 1736805900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 13000 |
| 1736546700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 101200 |
| 1736460300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 67950 |
| 1736373900 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 142515 |
| 1736287500 | 0.39 | -0.04 | -9.30 | 0.425 | 0.425 | 0.35 | 219450 |
| 1736201100 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.425 | 144750 |
| 1735941900 | 0.425 | 0.005 | 1.19 | 0.44 | 0.45 | 0.42 | 554857 |
| 1735855500 | 0.42 | 0.04 | 10.53 | 0.39 | 0.42 | 0.385 | 225200 |
| 1735682700 | 0.38 | 0.01 | 2.70 | 0.415 | 0.415 | 0.38 | 10100 |
| 1735596300 | 0.37 | 0.02 | 5.71 | 0.36 | 0.38 | 0.36 | 75650 |
| 1735337100 | 0.35 | 0.025 | 7.69 | 0.33 | 0.36 | 0.33 | 146162 |
| 1735077900 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 17132 |
| 1734991500 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.32 | 124050 |
| 1734732300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 75500 |
| 1734645900 | 0.3 | -0.015 | -4.76 | 0.325 | 0.33 | 0.3 | 73350 |
| 1734559500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.31 | 154232 |
| 1734473100 | 0.31 | -0.01 | -3.13 | 0.315 | 0.34 | 0.31 | 114000 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.37 | 0.3 | 162202 |
| 1734127500 | 0.32 | 0 | 0.00 | 0.32 | 0.35 | 0.315 | 92781 |
| 1734041100 | 0.32 | 0.025 | 8.47 | 0.29 | 0.33 | 0.29 | 215750 |
| 1733954700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 231767 |
| 1733868300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.2849999 | 109100 |
| 1733781900 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.29 | 382659 |
| 1733522700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 68400 |
| 1733436300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.26 | 96500 |
| 1733349900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.28 | 229864 |
| 1733263500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.295 | 361330 |
| 1733177100 | 0.3 | 0.02 | 7.14 | 0.3 | 0.35 | 0.29 | 453484 |
| 1732917900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.295 | 0.255 | 297460 |
| 1732831500 | 0.25 | 0.01 | 4.17 | 0.255 | 0.265 | 0.25 | 198150 |
| 1732745100 | 0.24 | -0.02 | -7.69 | 0.24 | 0.26 | 0.24 | 138500 |
| 1732658700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.25 | 235482 |
| 1732572300 | 0.255 | -0.005 | -1.92 | 0.245 | 0.26 | 0.24 | 151300 |
| 1732313100 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.24 | 119050 |
| 1732226700 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 32000 |
| 1732140300 | 0.25 | 0.01 | 4.17 | 0.22 | 0.25 | 0.22 | 131800 |
| 1732053900 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 100400 |
| 1731967500 | 0.24 | 0.005 | 2.13 | 0.225 | 0.24 | 0.225 | 46000 |
| 1731708300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 80750 |
| 1731621900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 58900 |
| 1731535500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.235 | 160500 |
| 1731449100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 13750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
