Volume | 4,700 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diagnamed Holdings Corp | DMED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 4,700 | - | 0.02 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 700 | $ 0.04 | CAD |
Diagnamed News
Historical DMED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.0367713 | 63,570 | 0.005 | 14.29% |
1 Month | 0.035 | 0.05 | 0.025 | 0.0380023 | 57,779 | 0.005 | 14.29% |
3 Months | 0.03 | 0.07 | 0.02 | 0.0431999 | 141,392 | 0.01 | 33.33% |
6 Months | 0.035 | 0.07 | 0.02 | 0.0411549 | 93,686 | 0.005 | 14.29% |
1 Year | 0.06 | 0.10 | 0.02 | 0.0486415 | 96,566 | -0.02 | -33.33% |
3 Years | 0.10 | 0.115 | 0.02 | 0.0480488 | 139,714 | -0.06 | -60.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.0480488 | 139,714 | -0.06 | -60.00% |