Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 04:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.05 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:58:27 | 4,000 | $ 0.085 | CAD |
Spark Energy Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/8/2023 | 06:10 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Massive Success |
Historical EMIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.085 | 0.055 | 0.0693343 | 208,798 | 0.03 | 54.55% |
| 1 Month | 0.065 | 0.085 | 0.05 | 0.0645561 | 119,075 | 0.02 | 30.77% |
| 3 Months | 0.065 | 0.10 | 0.05 | 0.0721634 | 82,886 | 0.02 | 30.77% |
| 6 Months | 0.09 | 0.10 | 0.05 | 0.0719009 | 71,910 | -0.005 | -5.56% |
| 1 Year | 0.225 | 0.30 | 0.05 | 0.1383631 | 160,980 | -0.14 | -62.22% |
| 3 Years | 0.475 | 0.60 | 0.05 | 0.2198857 | 213,139 | -0.39 | -82.11% |
| 5 Years | 0.475 | 0.60 | 0.05 | 0.2198857 | 213,139 | -0.39 | -82.11% |
