ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.39
Bid
0.355
Offer
0.39
Volume
1,411
0.39 Day's Range 0.39
0.10 52 Week Range 0.44
Previous Close
0.39
Open
0.39
Last Trade
150
@
0.39
Last Trade Time
Average Volume (3m)
18,505
Financial Volume
-
VWAP
-

GOAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.631578947370.380.440.35530700.39666949CS
40.0618.18181818180.330.440.27267790.36714839CS
120.22129.4117647060.170.440.17185050.32629122CS
260.28254.5454545450.110.440.11103520.28997158CS
520.235151.6129032260.1550.440.1100000.22163461CS
156-8.11-95.41176470598.5140.064055132.86241176CS
260-52.61-99.264150943453530.063954585.20683928CS

GOAT - Frequently Asked Questions (FAQ)

What is the current GOAT Industries share price?
The current share price of GOAT Industries is $ 0.39
What is the 1 year trading range for GOAT Industries share price?
GOAT Industries has traded in the range of $ 0.10 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
65.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
QREEQuebec Rare Earth Elements Corp
$ 0.075
(50.00%)
74k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
25k
CLICape Lithium Corp
$ 0.01
(-50.00%)
888k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CSSCascada Silver Corp
$ 0.035
(-30.00%)
3.88M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.235
(27.03%)
2.35M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
WHIPCredissential Inc
$ 0.055
(-15.38%)
1.69M

Discussion

View Full Feed
Don jr Don jr 5 minutes ago
by @businesswire on 26 Feb 2025, 6:59
Edgewater Wireless CEO to Speak at CableLabs Winter Conference 2025 on the Future of Intelligent Wi-Fi and Industrial IoT
Join the Discussion:
$YFI.V
-7.14%
$KPIFF.US
7.41%
Edgewater Wireless Systems Inc. (TSXV: Y
KPIFF YFI
gp22 gp22 6 minutes ago
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
MartinLutherKing MartinLutherKing 6 minutes ago
Load and hold for major explosion
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
Cure to cancer moment brothers, history in the makings right here
RNAZ
StayHumble StayHumble 7 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
MrMike241 MrMike241 7 minutes ago
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr
Buckey Buckey 8 minutes ago
LOve it

involves more than pretending to enjoy hockey.”
Diamondhands45 Diamondhands45 8 minutes ago
Chart looks good so maybe we get a run.  🤷🤷
MDCE
Info3 Info3 9 minutes ago
G..... I confirmed with the accountant 
BMXI
StayHumble StayHumble 9 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly!....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
patrik patrik 9 minutes ago
So many breakthroughs, no sales. Go figure
Patrik
KBLB
hopester hopester 10 minutes ago
Yes It hit in the $5,s last Nov. Then it held and was followed by a huge spike up on huge volume.
The low and the volume spike up is significant as it indicates it would act as support if the stock approaches that level again.
Of course there are no guarantees that it will hold but th
FCEL
tedpeele tedpeele 10 minutes ago
The lack of emotional intelligence is the downfall of most who have lost here.

One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past.

You are right that it doesn't take much intelligence to look back to state the
LWLG
StayHumble StayHumble 10 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
MartinLutherKing MartinLutherKing 10 minutes ago
Strike like a viper and sting like a bee longs in full accumulation mode🚀🚀🚀
RNAZ
Hi_Lo Hi_Lo 10 minutes ago
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
Prove it. Show your research with documentarion that says that a company with missing financial reports from 15 years ago can get corporate actions such as a merger approved by the SEC/F
GVSI OTCM
$PennyMover $PennyMover 11 minutes ago
What are you looking at? There is no increase for over a week+ now
GRLF
MartinLutherKing MartinLutherKing 12 minutes ago
All hell will break loose with news The getto rats trapped in the burning 🔥 🔥🔥
RNAZ
tw0122 tw0122 12 minutes ago
Close enough to warrant price of $4.15
ENVB
x993231 x993231 13 minutes ago
I can see a day in the not so distant future where a drone pod is on every police car that is also a charging station when the lights turn on, the vehicle stops and the door opens, at which time it moves to the front of the vehicle and looks in the windshield then hovers above.  The PD pays a couple
AXON
Edward Edward 13 minutes ago
Just fiqured i check.

As expected still no 3rd QTR.5/31/2024 financials filed by BZWR.

Not that it would make any difference, they may be worse than the 2nd qtr IE: increase in loans, sales, realized G/L ETC.
BZWR
GBR GBR 13 minutes ago
Let's see whether or not Veritone is completely bypassed in this effort. Would say that this would be a prime example of a Veritone Data Refinery and DMH use case.

Amazon is hammering out deals with news publishers ahead of its AI-enhanced Alexa upgrade
https://bestofai.com
VERI
cottonmather cottonmather 13 minutes ago
iGold Adviser. Silver update. Good video. 12 minutes https://youtu.be/qCtC889UmMs?si=95xoQlN9ADm_J6S3