ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.325
0.035
(12.07%)
Closed 20 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.325
Bid
0.28
Offer
0.32
Volume
7,523
0.28 Day's Range 0.325
0.10 52 Week Range 0.395
Previous Close
0.29
Open
0.28
Last Trade
1500
@
0.325
Last Trade Time
Average Volume (3m)
10,293
Financial Volume
-
VWAP
-

GOAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026.557377049180.3050.340.275123970.30395696CS
40.075300.250.350.235120310.28351345CS
120.17109.6774193550.1550.3950.125102930.24936284CS
260.17109.6774193550.1550.3950.182300.20224073CS
520.19140.7407407410.1350.3950.196300.17286911CS
156-12.675-97.513140.064117783.01420954CS
260-52.675-99.386792452853530.064070445.21514472CS

GOAT - Frequently Asked Questions (FAQ)

What is the current GOAT Industries share price?
The current share price of GOAT Industries is $ 0.325
What is the 1 year trading range for GOAT Industries share price?
GOAT Industries has traded in the range of $ 0.10 to $ 0.395 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble 2 minutes ago
Yes💹Lots of Evidence of SHORT interest here💹💹💹Squeeze Incoming💹💹💹
HIRU
Konaploinks Konaploinks 2 minutes ago
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata 3 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 3 minutes ago
Even Blagman has stopped replying to email
MWWC
janice shell janice shell 4 minutes ago
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.
waterchaser waterchaser 4 minutes ago
As usual… WHAT?
HIRU
dukeb dukeb 5 minutes ago
LOL. Just another "F U" to the people who elected the clown.

They won't see a dime.
lodas lodas 5 minutes ago
hey ron?.....still hiding behind the ignore button?... I destroyed your argument that WMIIC is still in existence with a 10-K issued to the SEC, yet, you wont respond with a rebuttal to defend your feckless position...your credibility is gone.... quit posting.... Lodas
COOP
Tippy4 Tippy4 5 minutes ago
I am not a frequent poster. This might be my first on NWBO. I check this site frequently in a day. MartyDg I have to tell you…you are the worst poster period. Your posts are idiotic. You claim to be long by showing your stupid pic of your shares. I’m not convinced nor do I really care. You have neve
NWBO
Dusty18 Dusty18 6 minutes ago
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 6 minutes ago
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 7 minutes ago
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 7 minutes ago
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble 8 minutes ago
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 9 minutes ago
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence 9 minutes ago
Traders are funny!
WinstonCup WinstonCup 10 minutes ago
Me too!
WDLF
MasterBlastr MasterBlastr 10 minutes ago
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble 10 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z 10 minutes ago
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h

Your Recent History

Delayed Upgrade Clock