We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 1203 | 0.08 | CS |
| 4 | 0.04 | 100 | 0.04 | 0.08 | 0.035 | 39221 | 0.06212329 | CS |
| 12 | 0.03 | 60 | 0.05 | 0.08 | 0.015 | 46051 | 0.03928137 | CS |
| 26 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.015 | 33775 | 0.04288164 | CS |
| 52 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.015 | 27562 | 0.04526959 | CS |
| 156 | -0.04 | -33.3333333333 | 0.12 | 0.155 | 0.015 | 21180 | 0.08031443 | CS |
| 260 | -0.04 | -33.3333333333 | 0.12 | 0.155 | 0.015 | 21180 | 0.08031443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719522300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719435900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1406 |
| 1719349500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719263100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719003900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718917500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718831100 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.035 | 36300 |
| 1718744700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30129 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1718399100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718312700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9500 |
| 1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 207000 |
| 1718053500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717794300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.08 | 0.06 | 55097 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717189500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 58000 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 39000 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716498300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1716411900 | 0.045 | 0.025 | 125.00 | 0.035 | 0.045 | 0.035 | 91000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715720700 | 0.02 | 0.005 | 33.33 | 0.03 | 0.03 | 0.02 | 142001 |
| 1715634300 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.015 | 216000 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713819900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713560700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1750 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712178300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712091900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
