ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leopard Lake Gold Corp

Leopard Lake Gold Corp (LP)

0.05
0.01
( 25.00% )
Updated: 02:31:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.050.04238000.04CS
40.01250.040.050.02360000.03507639CS
12-0.005-9.090909090910.0550.0650.02280580.04647101CS
26-0.025-33.33333333330.0750.080.02200240.04661421CS
52-0.01-16.66666666670.060.080.015178430.04644873CS
156-0.065-56.52173913040.1150.150.01588380.06117439CS
260-0.07-58.33333333330.120.1550.01586520.06758827CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386203000.0400.000.040.040.040
17383611000.0400.000.040.040.040
17382747000.0400.000.040.040.0425000
17381883000.0400.000.0450.0450.0494000
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.0435000
17377563000.04-0.005-11.110.0450.0450.0468000
17376699000.0450.0128.570.0450.0450.04550000
17375835000.03500.000.0350.0350.0350
17374971000.03500.000.0350.0350.0350
17374107000.03500.000.0350.0350.0350
17371515000.03500.000.0350.0350.0350
17370651000.035-0.005-12.500.0350.0350.035196000
17369787000.0400.000.040.040.040
17368923000.04-0.005-11.110.040.040.0410000
17368059000.0450.0128.570.040.0450.0467000
17365467000.03500.000.0350.0350.0350
17364603000.0350.01575.000.0350.0350.03510000
17363739000.02-0.02-50.000.0350.0350.02155000
17362875000.04-0.015-27.270.040.040.0410000
17362011000.0550.0122.220.0450.0550.04535000
17359419000.045-0.005-10.000.0450.0450.04510000
17358555000.05-0.005-9.090.050.050.0510000
17356827000.0550.00510.000.0550.0550.0551110
17355963000.0500.000.050.050.050
17353371000.050.0125.000.050.050.0530000
17350779000.0400.000.040.040.040
17349915000.0400.000.040.040.040
17347323000.0400.000.040.040.04700
17346459000.04-0.015-27.270.040.040.0450000
17345595000.0550.00510.000.0550.0550.05510000
17344731000.0500.000.050.050.050
17343867000.0500.000.050.050.050
17341275000.0500.000.050.050.050
17340411000.0500.000.050.050.050
17339547000.050.0125.000.0550.0550.0530000
17338683000.04-0.01-20.000.040.040.042000
17337819000.05-0.01-16.670.0550.0550.0558000
17335227000.06-0.005-7.690.060.060.0613000
17334363000.0650.0118.180.0650.0650.065100000
17333499000.0550.00510.000.050.0650.05103000
17332635000.050.00511.110.0450.050.04561000
17331771000.04500.000.0450.0450.0450
17329179000.045-0.01-18.180.0450.0450.04544000
17328315000.05500.000.0550.0550.0550
17327451000.05500.000.0550.0550.0550
17326587000.055-0.005-8.330.0550.0550.05528000
17325723000.060.01533.330.050.060.05190000
17323131000.04500.000.0450.0450.0450
17322267000.04500.000.0450.0450.0450
17321403000.045-0.02-30.770.0450.0450.0453500
17320539000.06500.000.0650.0650.0650
17319675000.06500.000.0650.0650.0650
17317083000.06500.000.0650.0650.0650
17316219000.06500.000.0650.0650.0650
17315355000.06500.000.0650.0650.0650
17314491000.0650.02562.500.0550.0650.055100000
17313627000.0400.000.040.040.040
17311035000.0400.000.040.040.0425000
17310171000.04-0.005-11.110.040.040.049000
17309307000.04500.000.050.070.045106000
17308443000.04500.000.0450.0450.04518000
17307579000.04500.000.0450.0450.0453500

Your Recent History

Delayed Upgrade Clock