Pioneer Media Quote - PNER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pioneer Media Holdings Inc (PNER) Share Price

Pioneer Media Holdings Inc (PNER)

1.10

0.00

(0.00%)

Closed 27 January 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.10

Bid

0.50

Offer

1.90

Volume

-

0.00 Day's Range 0.00

1.10 52 Week Range 1.10

Previous Close

1.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

IN BRIEF: Pioneer Media raises GBP10,000; starts trading on AQSE

dings Inc - Vancouver, Canada-based e-sports and mobile games investment company - Raises GBP10,000 through 22,222 sha ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.1	1.1	1.1	0	0	CS
4	0	0	1.1	1.1	1.1	0	0	CS
12	0	0	1.1	1.1	1.1	0	0	CS
26	0	0	1.1	1.1	1.1	0	0	CS
52	0	0	1.1	1.1	1.1	0	0	CS
156	-0.15	-12	1.25	1.75	1.1	64	1.35847845	CS
260	0.75	214.285714286	0.35	2.03	0.35	1096	1.36475635	CS

PNER - Frequently Asked Questions (FAQ)

What is the current Pioneer Media share price?

The current share price of Pioneer Media is $ 1.10

What is the 1 year trading range for Pioneer Media share price?

Pioneer Media has traded in the range of $ 1.10 to $ 1.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

stock king 1

stock king 1 3 minutes ago

Imho ceo nothing but a dirty crook .. this man has burned too many people … JK should be put in jail

Monksdream

Monksdream 4 minutes ago

SYK 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/dvdrlIMG_4859.gif

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I forget. To be fair, there's a remote chance I'm wrong but just look at the recent shows and make you own conclusions! LOL!

max mastiff

max mastiff 5 minutes ago

Buffalo all the way 🍺🇺🇸🦍

pantherj

pantherj 5 minutes ago

IFUS was born a SCAM, lives as a SCAM and will die a SCA M.

capgain

capgain 5 minutes ago

Yes, Sir. You too.

wiwineguy

wiwineguy 6 minutes ago

I have been very guilty of attacking people in the past. Not any more. I should thank NOLA too, and I don't think she meant to hurt Dino's feelings.
I think he forgave me for my bad posts too a couple years ago.
Any way, enough of this mush, let's all enjoy some football today.

stock king 1

stock king 1 6 minutes ago

Ceo is dirty and a liar he really must have giving you a lot of shares to pump this garbage.. silent for years then wants to try to pump this off trump speech … this ceo doesn’t deserve another round of screwing people …… I would suggest you quit pumping this garbage and trying to burn another rou

Kennylee

Kennylee 6 minutes ago

Any thoughts on what type of merger or business could happen here?

Mr. Dragon

Mr. Dragon 7 minutes ago

What happened to .0008? Oh......that's right.......dilution mill.

Myth

Myth 7 minutes ago

Amen to that....

capgain

capgain 7 minutes ago

For sure, who's doing the halftime Superbowl show? I'm almost afraid to ask.

StockSeedGems2143

StockSeedGems2143 8 minutes ago

trader53

trader53 8 minutes ago

WCVC - Never SURRENDER !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174527080

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

Myth

Myth 8 minutes ago

I'm groaning...lol....

Monksdream

Monksdream 9 minutes ago

INSG 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/[esuyIMG_4857.gif

chipboarder

chipboarder 9 minutes ago

I’ve read somewhere that Apple’s roadblock to commercialization of a foldable is to do with finding an acceptable display and coming to a deal with (Samsung). I think those are 2 different issues.

Put this in the back of your mind…Eontec has a $50 million USD expansion project schedu

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Ahead of his time!
https://assets.amuniversal.com/4cee03e0b8a0013d8a7f005056a9545d

ali g

ali g 10 minutes ago

Is we close bruv??

GARYM1

GARYM1 10 minutes ago

That all sounds great,yet we sit at 10 cents,bit of a disconnect

wiwineguy

wiwineguy 10 minutes ago

I don't talk politics anymore.
I don't like to get people mad or hurt their feelings. Thanks again JAB. AND style="font-size: 1em"Sorry Dino.

bas2020

bas2020 11 minutes ago

...and when SP goes down, the FUDchoir gets nosier. 👿💀

plexrec

plexrec 11 minutes ago

Cryptic---"My layman evaluation""-good post and agree--all systems GO!!!!

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions