ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

0.31
0.00
( 0.00% )
Updated: 00:34:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-15.06849315070.3650.3650.347000.31702128CS
4-0.12-27.90697674420.430.50.335740.40069217CS
12-0.49-61.250.81.090.3200300.75293424CS
26-0.42-57.53424657530.731.190.3119990.76836776CS
52-0.68-68.68686868690.991.50.3120570.84411903CS
156-0.34-52.30769230770.652.50.1583760.94933776CS
260-0.34-52.30769230770.652.50.1583760.94933776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417271000.31-0.02-6.060.310.310.311000
17416407000.330.0310.000.310.330.3113000
17413851000.3-0.065-17.810.360.360.39500
17412987000.36500.000.3650.3650.3650
17412123000.36500.000.3650.3650.3650
17411259000.365-0.075-17.050.3650.3650.3652000
17410395000.44-0.005-1.120.370.4450.378000
17407803000.44500.000.4450.4450.4450
17406939000.44500.000.4450.4450.4450
17406075000.4450.03500018.540.360.4450.3613500
17405211000.4099999-0.03-6.820.40999990.40999990.4099999500
17404347000.44-0.01-2.220.440.440.44558
17401755000.4500.000.450.450.45346
17400891000.45-0.01-2.170.460.460.457500
17400027000.4600.000.460.460.460
17399163000.460.036.980.430.50.4211998
17395707000.4300.000.430.430.430
17394843000.4300.000.430.430.430
17393979000.4300.000.430.430.430
17393115000.430.02000014.880.4250.50.4253500
17392251000.4099999-0.09-18.000.50.750.409999978500
17389659000.500.000.50.50.50
17388795000.500.000.50.50.50
17387931000.500.000.50.50.50
17387067000.500.000.510.510.51000
17386203000.500.000.50.50.50
17383611000.500.000.50.50.50
17382747000.5-0.01-1.960.50.50.54100
17381883000.51-0.16-23.880.510.510.514800
17381019000.670.1221.820.670.670.676000
17380155000.5500.000.550.550.550
17377563000.5500.000.550.550.550
17376699000.55-0.08-12.700.560.560.559000
17375835000.6300.000.630.630.6110000
17374971000.63-0.05-7.350.630.630.634000
17374107000.6800.000.680.680.680
17371515000.680.117.240.610.680.6121413
17370651000.58-0.02-3.330.560.580.564000
17369787000.6-0.09-13.040.620.620.618000
17368923000.689999900.000.68999990.68999990.68999990
17368059000.6899999-0.01-1.430.680.68999990.6817500
17365467000.700.000.70.70.65137000
17364603000.70.057.690.710.710.722300
17363739000.65-0.15-18.750.760.760.6517000
17362875000.8-0.07-8.050.80.80.82000
17362011000.87-0.03-3.330.90.90.8199999114667
17359419000.900.000.90.920.977000
17358555000.90.1113.920.890.90.8796395
17356827000.790.045.330.750.810.7565000
17355963000.75-0.13-14.770.880.880.7525719
17353371000.88-0.04-4.350.920.920.8532889
17350779000.920.066.980.910.920.9110800
17349915000.860.011.180.871.090.86119800
17347323000.8500.000.930.930.895704
17346459000.850.056.250.810.850.853717
17345595000.8-0.01-1.230.80.80.82000
17344731000.8100.000.810.810.810
17343867000.81-0.07-7.950.810.810.815300
17341275000.880.033.530.860.880.8522500
17340411000.85-0.02-2.300.880.880.8522000