Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded People Apparel Inc | SHOE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.70 | 0.92 | 0.70 | 0.71 |
SHOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.95 | 0.51 | 0.6498374 | 8,200 | -0.11 | -13.58% |
1 Month | 1.05 | 1.05 | 0.51 | 0.7841738 | 5,730 | -0.35 | -33.33% |
3 Months | 1.04 | 1.14 | 0.51 | 0.9237748 | 7,961 | -0.34 | -32.69% |
6 Months | 0.50 | 1.14 | 0.31 | 0.7678922 | 8,768 | 0.20 | 40.00% |
1 Year | 1.30 | 1.51 | 0.31 | 0.8864609 | 7,446 | -0.60 | -46.15% |
3 Years | 0.65 | 2.50 | 0.15 | 1.09 | 9,768 | 0.05 | 7.69% |
5 Years | 0.65 | 2.50 | 0.15 | 1.09 | 9,768 | 0.05 | 7.69% |
SHOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.70 | -0.01 | -1.41% | 0.92 | 0.92 | 0.70 | 5,000 |
18 May 2024 | 0.71 | 0.20 | 39.22% | 0.95 | 0.95 | 0.71 | 8,500 |
17 May 2024 | 0.51 | -0.29 | -36.25% | 0.80 | 0.80 | 0.51 | 10,100 |
16 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
15 May 2024 | 0.80 | -0.22 | -21.57% | 0.81 | 0.81 | 0.80 | 6,000 |
14 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 2,000 |
11 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
10 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 2 |
08 May 2024 | 1.02 | 0.22 | 27.50% | 1.01 | 1.02 | 1.01 | 4,500 |
07 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
04 May 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 11,100 |
03 May 2024 | 0.80 | -0.20 | -20.00% | 0.90 | 0.90 | 0.80 | 14,400 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 20 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 6,310 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |