SLE Synergy Quote - SLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
SLE Synergy Ltd (SLE) Share Price

SLE Synergy Ltd (SLE)

0.35

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.35

Bid

0.27

Offer

0.35

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 0.35

Previous Close

0.35

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Sara Lee First to Bring UTZ CERTIFIED(R) Tea to Market

Company's Dutch Facility Becomes First Worldwide to Complete UTZ CERTIFIED Tea Audit UTRECHT, The Netherlands, February 23, 2010 /PRNewswire-FirstCall/ -- Sara Lee, global manufacturer and...

KIWI(R) 'Kicks Up Its Heels' With Cheryl Burke as the Face of Its Spring 2010 Campaign

World's premiere shoe care brand partners with television dance celebrity to cultivate everyday confidence. EXTON, Pa., Nov. 25 /PRNewswire-FirstCall/ -- KIWI® Shoe Care, part of the Sara Lee...

Break Out Your Laderhosen, Dust Off Your Beer Steins and 'Willkommen' Oktoberfest With Hillshire Farm(R)

Hillshire Farm Helps Celebrate with Fall Recipes that Elevate your Oktoberfest Meal DOWNERS GROVE, Ill., Sept. 21 /PRNewswire/ -- Over six million people take part in Oktoberfest festivities each...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: WIN, RL, KFT, SLE, DIS, CSX

DALLAS, Feb. 4 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Delta Announces the Sale of the Delta Shares Held by Sara Lee to a Company Controlled by Isaac Dabah

TEL AVIV, Israel, Aug. 16 /PRNewswire-FirstCall/ -- Delta Galil Industries Ltd. (NASDAQ:DELT) ("Delta"), the global provider of private label ladies' intimate apparel, socks, men's underwear...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	0	0	0.35	0.35	0.35	0	0	CS
156	0	0	0.35	0.35	0.35	0	0	CS
260	0.05	16.6666666667	0.3	0.42	0.085	1387	0.25849578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
METLMetalite Resources Inc	$ 0.05 (400.00%)	620.56k
VCVolatus Capital Corp	$ 0.01 (100.00%)	742k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	160k
TRAITrilogy AI Corp	$ 0.09 (63.64%)	36k
CLSHCLS Holdings USA Inc	$ 0.095 (58.33%)	4.53k
CURE.XBiocure Technology Inc	$ 0.01 (-66.67%)	3k
TONETriple One Metals Inc	$ 0.005 (-50.00%)	148.5k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	50k
ENRTEnertopia Corp	$ 0.005 (-50.00%)	29.3k
ACRG.A.UAcreage Holdings Inc	US$ 0.005 (-50.00%)	220.51k
SPMTSpearmint Resources Inc	$ 0.025 (25.00%)	4.34M
CLDVCloud3 Ventures Inc	$ 0.015 (-40.00%)	3.9M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.21M
PRMEPrime Drink Group Corp	$ 0.315 (0.00%)	2.05M
MILIMilitary Metals Corp	$ 0.375 (8.70%)	1.95M

rairahul

rairahul 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Roddy4

Roddy4 5 minutes ago

Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.

RiddleVolcano341

RiddleVolcano341 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minutes ago

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 18 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 21 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where
1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement 5.reliable and 6.energy efficient with 7. low energy use
communi

rooster

rooster 23 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions