SLE Synergy Ltd Historical Data - SLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	0	0	0.35	0.35	0.35	0	0	CS
156	0	0	0.35	0.35	0.35	0	0	CS
260	0.05	16.6666666667	0.3	0.42	0.085	1272	0.25849578	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1745355900	0.35	0.35	0.35	0.35
1745269500	0.35	0.35	0.35	0.35
1744923900	0.35	0.35	0.35	0.35
1744837500	0.35	0.35	0.35	0.35
1744751100	0.35	0.35	0.35	0.35
1744664700	0.35	0.35	0.35	0.35
1744405500	0.35	0.35	0.35	0.35
1744319100	0.35	0.35	0.35	0.35
1744232700	0.35	0.35	0.35	0.35
1744146300	0.35	0.35	0.35	0.35
1744059900	0.35	0.35	0.35	0.35
1743800700	0.35	0.35	0.35	0.35
1743714300	0.35	0.35	0.35	0.35
1743627900	0.35	0.35	0.35	0.35
1743541500	0.35	0.35	0.35	0.35
1743455100	0.35	0.35	0.35	0.35
1743195900	0.35	0.35	0.35	0.35
1743109500	0.35	0.35	0.35	0.35
1743023100	0.35	0.35	0.35	0.35
1742936700	0.35	0.35	0.35	0.35
1742850300	0.35	0.35	0.35	0.35
1742591100	0.35	0.35	0.35	0.35
1742504700	0.35	0.35	0.35	0.35
1742418300	0.35	0.35	0.35	0.35
1742331900	0.35	0.35	0.35	0.35
1742245500	0.35	0.35	0.35	0.35
1741986300	0.35	0.35	0.35	0.35
1741899900	0.35	0.35	0.35	0.35
1741813500	0.35	0.35	0.35	0.35
1741727100	0.35	0.35	0.35	0.35
1741640700	0.35	0.35	0.35	0.35
1741385100	0.35	0.35	0.35	0.35
1741298700	0.35	0.35	0.35	0.35
1741212300	0.35	0.35	0.35	0.35
1741125900	0.35	0.35	0.35	0.35
1741039500	0.35	0.35	0.35	0.35
1740780300	0.35	0.35	0.35	0.35
1740693900	0.35	0.35	0.35	0.35
1740607500	0.35	0.35	0.35	0.35
1740521100	0.35	0.35	0.35	0.35
1740434700	0.35	0.35	0.35	0.35
1740175500	0.35	0.35	0.35	0.35
1740089100	0.35	0.35	0.35	0.35
1740002700	0.35	0.35	0.35	0.35
1739916300	0.35	0.35	0.35	0.35
1739570700	0.35	0.35	0.35	0.35
1739484300	0.35	0.35	0.35	0.35
1739397900	0.35	0.35	0.35	0.35
1739311500	0.35	0.35	0.35	0.35
1739225100	0.35	0.35	0.35	0.35
1738965900	0.35	0.35	0.35	0.35
1738879500	0.35	0.35	0.35	0.35
1738793100	0.35	0.35	0.35	0.35
1738706700	0.35	0.35	0.35	0.35
1738620300	0.35	0.35	0.35	0.35
1738361100	0.35	0.35	0.35	0.35
1738274700	0.35	0.35	0.35	0.35
1738188300	0.35	0.35	0.35	0.35
1738101900	0.35	0.35	0.35	0.35
1738015500	0.35	0.35	0.35	0.35
1737756300	0.35	0.35	0.35	0.35
1737669900	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SLE Synergy Ltd (SLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SLE Synergy Ltd (SLE) Historical

SLE Synergy Ltd (SLE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free