S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
79 Resources Ltd (SNR)
79 Resources Ltd (SNR) Historical

SNR 79 Resources Ltd

0.065

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
79 Resources Ltd	SNR	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.065	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.065	0.065

more quote information »

SNR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.075	0.05	0.0702929	4,250	0.015	30.00%
3 Months	0.075	0.075	0.05	0.0649489	42,000	-0.01	-13.33%
6 Months	0.10	0.125	0.05	0.0836666	40,379	-0.035	-35.00%
1 Year	0.15	0.15	0.05	0.1112192	101,751	-0.085	-56.67%
3 Years	0.55	0.70	0.05	0.2048944	86,083	-0.485	-88.18%
5 Years	0.75	1.25	0.05	0.3426941	74,496	-0.685	-91.33%

SNR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
10 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
09 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
08 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
07 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
04 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
02 May 2024	0.065	-0.01	-13.33%	0.075	0.075	0.065	3,000
01 May 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
30 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
27 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
20 Apr 2024	0.075	0.025	50.00%	0.07	0.075	0.07	12,000
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
13 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions