Volume | 28,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spearmint Resources Inc | SPMT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 28,000 | - | 0.015 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2,000 | $ 0.015 | CAD |
Spearmint Resources News
Historical SPMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 161,868 | -0.005 | -25.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0174675 | 102,091 | -0.005 | -25.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0198428 | 138,243 | -0.005 | -25.00% |
6 Months | 0.025 | 0.04 | 0.015 | 0.0251568 | 187,792 | -0.01 | -40.00% |
1 Year | 0.045 | 0.055 | 0.015 | 0.0321097 | 175,089 | -0.03 | -66.67% |
3 Years | 0.19 | 0.21 | 0.015 | 0.1033941 | 329,031 | -0.175 | -92.11% |
5 Years | 0.025 | 0.27 | 0.01 | 0.1003686 | 696,012 | -0.01 | -40.00% |