Stem Quote - STEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Stem Holdings Inc (STEM) Share Price

Stem Holdings Inc (STEM)

0.31

0.00

(0.00%)

Closed 29 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.31

Bid

0.30

Offer

0.35

Volume

-

0.00 Day's Range 0.00

0.27 52 Week Range 100.00

Previous Close

0.31

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Apex Global Brands and Stem Holdings Announce Licensing Partnership

Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company will present at the Canaccord Genuity...

U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	-49.69	-99.38	50	100	0.27	22850	44.98612238	CS
156	-1899.69	-99.9836842105	1900	1900	0.27	57369	425.63447708	CS
260	-12899.69	-99.9975968992	12900	17500	0.27	76796	3773.43994241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.045 (125.00%)	318.8k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	34k
SEEMSerra Energy Metals Corp	$ 0.02 (100.00%)	1.24M
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	56.59k
TONETriple One Metals Inc	$ 0.01 (100.00%)	2.72k
HARDHardcore Discoveries Ltd	$ 0.085 (-51.43%)	1,000
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	8.18k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	14.7k
AIONAion Therapeutic Inc	$ 0.01 (-50.00%)	155.1k
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
SPMTSpearmint Resources Inc	$ 0.02 (-20.00%)	3.93M
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
LUXXLuxxfolio Holdings Inc	$ 0.04 (60.00%)	2.53M
MILIMilitary Metals Corp	$ 0.315 (-16.00%)	2.08M
QIMCQuebec Innovative Materials Corp	$ 0.145 (-9.38%)	1.31M

Angelmin

Angelmin 10 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 30 minutes ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 1 hour ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 1 hour ago

Do you see a website anymore?

B_B!

B_B! 1 hour ago

and NEVER look back!

B_B!

B_B! 1 hour ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 hours ago

☝️😁☝️🚀

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 2 hours ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 2 hours ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 2 hours ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 hours ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 hours ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions