ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tana Resources Corp

Tana Resources Corp (TANA)

0.04
0.00
(0.00%)
Closed 18 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.03
Offer
0.04
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.08
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,403
Financial Volume
-
VWAP
-

TANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.03886000.03045147CS
4-0.005-11.11111111110.0450.0450.03224500.03061247CS
120.0133.33333333330.030.0450.025124030.03451145CS
26-0.025-38.46153846150.0650.0650.01113390.03607624CS
52000.040.080.0180370.03985494CS
156-0.06-600.10.1250.0170780.04485944CS
260-0.06-600.10.1250.0170780.04485944CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSHSNanoSphere Health Sciences Inc
$ 0.05
(150.00%)
5k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
707k
XIGMXigem Technologies Corporation
$ 0.04
(100.00%)
813.04k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
57k
FFNT4Front Ventures Corp
$ 0.04
(100.00%)
1.1M
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
22.25k
SNR79 Resources Ltd
$ 0.065
(-56.67%)
3.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
20k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
10.2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
6k
GRHKGreenhawk Resources Inc
$ 0.045
(0.00%)
4.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(22.22%)
3M
BLGVBelgravia Hartford Capital Inc
$ 0.06
(20.00%)
2.56M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
1.74M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
1.53M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall
AVXL
KILLAZILLA KILLAZILLA 6 minutes ago
trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....
TLRY
Mark Mark 6 minutes ago
$LITM .27 in pm
LITM
EternalPatience EternalPatience 6 minutes ago
Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)
FNMA
apontem apontem 7 minutes ago
I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
goooooooooooooooooooooooooooooooooooooooood morning!!
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
BKNG
Booking Holdings price target raised to $5,522 from $4,850 at BofA
BofA raised the firm's price target on Booking Holdings to $5,522 from $4,850 and keeps a Neutral rating on the shares citing RevPAR and BofA aggregated credit and debit card data that show early signs of improv
BKNG
vein vein 9 minutes ago
I would take that! Thanks !
CKPT
Moonboy1 Moonboy1 9 minutes ago
Luckily I have plrz. Huge news just hit it looks like. Spiking heavy this morning and I don't think they can short or dilute because it just ipo'd not too long ago. I may be wrong but it looks like they just complete approval of an allergy drug. Will be watching tnxp closely this morning.
TNXP
jimmybob jimmybob 9 minutes ago
HC Wainwright & Co. Reiterates Buy on $JOBY w/ $9 PT
JOBY
jimmybob jimmybob 10 minutes ago
GM FOLKSSS
Money hunt Money hunt 11 minutes ago
In best best interest to destroy shareholders and fill up his pockets for christmas bonus
RNAZ
PonkenPlonken PonkenPlonken 12 minutes ago
geezus...
NUKK
mdb1 mdb1 13 minutes ago
$.19s hit. Is the mini run to $.30s over?
IQST
HD2001 HD2001 14 minutes ago
OTC still shows cashx and Stephen Combe as subsidiaries management doesn't care about accuracy. Just another scam ticker XALL
XALL
timberwolf7 timberwolf7 14 minutes ago
One once a day 'allowed' post, but even with this censoring? I noticed the
other day, the board censors pulled all of the images out of one of my posts.
Was that because they were telling the TRUTH, aka, a picture is worth a 1000
words??

1. liz cheney is SCARED.
Moonboy1 Moonboy1 14 minutes ago
This one is hot this morning!! Wish I bought more shares haha
PLRZ
PonkenPlonken PonkenPlonken 14 minutes ago
onwards way past the recent 6$ high.... was on ph1 readout.
CRDF
ChannelTrader ChannelTrader 15 minutes ago
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
JJZander JJZander 16 minutes ago
OTC yield 
ZNNC
SkeBallLarry SkeBallLarry 17 minutes ago
Stephanopoulos is in Mr. Trump's X-Hairs, MeThinks .. !!
stockprofitter stockprofitter 17 minutes ago
Trading all my Fannie in and going 100% Freddie

Hearing things
FNMA
Hopeforthefuture3 Hopeforthefuture3 21 minutes ago
FeMike, that explanation makes sense - just all part of a message board game
NWBO
Moonboy1 Moonboy1 21 minutes ago
Looks like it t hit 57 this morning. I need to get webull it fidelity so I can start trading at 4am. Can't start until 7am on Robinhood and E-Trade. But usually I've noticed the price gets to at least the pre market highs unless it spikes on news or a pump from a you tuber with a huge following.
TNXP

Your Recent History

Delayed Upgrade Clock