Waraba Gold Quote - WBGD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Waraba Gold Limited (WBGD) Share Price

Waraba Gold Limited (WBGD)

0.01

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.005

Offer

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.10

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

34,559

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	400	0.01	CS
4	0	0	0.01	0.01	0.01	3945	0.01	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	34559	0.00760084	CS
26	-0.015	-60	0.025	0.055	0.005	28245	0.01216668	CS
52	0.005	100	0.005	0.1	0.005	29550	0.01356603	CS
156	-0.175	-94.5945945946	0.185	0.33	0.005	13651	0.04589056	CS
260	-0.3	-96.7741935484	0.31	0.45	0.005	10929	0.06607576	CS

WBGD - Frequently Asked Questions (FAQ)

What is the current Waraba Gold share price?

The current share price of Waraba Gold is $ 0.01

What is the 1 year trading range for Waraba Gold share price?

Waraba Gold has traded in the range of $ 0.005 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

halldorson

halldorson 4 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 5 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 6 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 6 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 9 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 9 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 11 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 12 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 16 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 17 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 17 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 18 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 20 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 22 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 25 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 27 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 29 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 30 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 30 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 34 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 35 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

TrendTrade2016

TrendTrade2016 37 minutes ago

RR GAPPING UP READY FOR TARGET

TrendTrade2016

TrendTrade2016 39 minutes ago

ONDS BLOWING UP IN PRE

Leverage Certificate on ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions