Volume | 68,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZeU Technologies Inc | ZEU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 68,000 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:51:38 | 23,000 | $ 0.015 | CAD |
ZeU Technologies News
Historical ZEU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 48,524 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0153988 | 83,903 | 0.00 | 0.00% |
3 Months | 0.005 | 0.035 | 0.005 | 0.01678 | 275,630 | 0.01 | 200.00% |
6 Months | 0.005 | 0.035 | 0.005 | 0.0153006 | 168,558 | 0.01 | 200.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.0142558 | 138,331 | -0.015 | -50.00% |
3 Years | 0.44 | 0.70 | 0.005 | 0.0643026 | 61,159 | -0.425 | -96.59% |
5 Years | 2.00 | 2.50 | 0.005 | 0.1750683 | 53,965 | -1.99 | -99.25% |