Cardano Historical Data - ADAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cardano (Crypto.com:ADAUSD)
Cardano (Crypto.com:ADAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	Crypto.com	15,773,303,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.44877	0.44864	0.44869

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.44734	0.44967	0.44476		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	17:00:25	1.00	0.44877	USD

Price x Volume	Volume	Base Symbol	Related Pairs
85,572.84	191,487.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.44681	-0.00397	-0.88%	0.44663	0.45546	0.44344	2,041,052.00
31 May 2024	0.45078	0.00	0.00%	0.45078	0.45078	0.45078	0.00
30 May 2024	0.45078	-0.00613	-1.34%	0.45722	0.46345	0.45012	1,113,259.00
29 May 2024	0.45691	-0.01116	-2.38%	0.46837	0.46888	0.45187	1,274,166.00
28 May 2024	0.46807	0.01007	2.20%	0.45846	0.47444	0.45639	799,876.00
27 May 2024	0.458	-0.0042	-0.91%	0.46196	0.46271	0.455	982,959.00
26 May 2024	0.4622	0.00234	0.51%	0.4588	0.46451	0.45714	861,253.00
25 May 2024	0.45986	-0.00561	-1.21%	0.46445	0.46936	0.45418	1,494,961.00
24 May 2024	0.46547	-0.01775	-3.67%	0.4838	0.48839	0.44539	2,937,845.00
23 May 2024	0.48322	-0.01135	-2.29%	0.49424	0.49515	0.47484	1,662,637.00
22 May 2024	0.49457	0.02732	5.85%	0.50305	0.51021	0.49067	2,130,205.00
21 May 2024	0.46725	0.00	0.00%	0.46725	0.46725	0.46725	0.00
20 May 2024	0.46725	-0.01488	-3.09%	0.48105	0.48312	0.46491	1,170,642.00
19 May 2024	0.48213	-0.00016	-0.03%	0.48078	0.48598	0.47585	1,092,235.00
18 May 2024	0.48229	0.02264	4.93%	0.46042	0.49038	0.45517	2,936,460.00
17 May 2024	0.45965	0.00677	1.49%	0.45381	0.4627	0.44871	1,975,691.00
16 May 2024	0.45288	0.02491	5.82%	0.4289	0.45508	0.42578	1,731,282.00
15 May 2024	0.42797	-0.0087	-1.99%	0.4349	0.43828	0.4258	1,303,812.00
14 May 2024	0.43667	-0.00097	-0.22%	0.43836	0.45281	0.42501	2,832,985.00
13 May 2024	0.43764	-0.00046	-0.10%	0.43885	0.44333	0.433	796,036.00
12 May 2024	0.4381	-0.01036	-2.31%	0.44812	0.45088	0.43789	939,119.00
11 May 2024	0.44846	-0.01514	-3.27%	0.46239	0.46862	0.44347	1,428,331.00
10 May 2024	0.4636	0.01241	2.75%	0.45177	0.46432	0.44685	1,628,422.00
09 May 2024	0.45119	0.00	0.00%	0.45119	0.45119	0.45119	0.00
08 May 2024	0.45119	-0.00625	-1.37%	0.45459	0.45493	0.44991	19,186.00
07 May 2024	0.45744	-0.00661	-1.42%	0.45852	0.45852	0.45719	1,415.00
06 May 2024	0.46405	-0.00401	-0.86%	0.46232	0.4646	0.4614	12,775.00
05 May 2024	0.46806	0.01984	4.43%	0.468	0.46806	0.46798	4.00
04 May 2024	0.44822	0.00426	0.96%	0.45808	0.45855	0.44802	1,246.00
03 May 2024	0.44396	0.00	0.00%	0.44396	0.44396	0.44396	0.00
02 May 2024	0.44396	-0.01233	-2.70%	0.44086	0.44918	0.43007	95,099.00

Idexx Laboratories

NLBNPIT1WAC1 20240920 1.06

NLBNPIT1W0T5 20351221 1....

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions