We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7686 | 1.0547867339 | 262.4796 | 266.002 | 260.2611 | 0 | 0 | IX |
| 4 | 17.4424 | 7.0387375921 | 247.8058 | 266.002 | 246.5756 | 0 | 0 | IX |
| 12 | 6.324 | 2.44241364847 | 258.9242 | 273.3041 | 242.1244 | 0 | 0 | IX |
| 26 | 33.5994 | 14.5044567466 | 231.6488 | 273.3041 | 231.2827 | 0 | 0 | IX |
| 52 | 23.7049 | 9.81393398202 | 241.5433 | 273.3041 | 221.6374 | 0 | 0 | IX |
| 156 | 44.0997 | 19.9412159703 | 221.1485 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 42.4289 | 19.0418424257 | 222.8193 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 265.2482 | 1.23 | 0.47 | 264.2253 | 265.38959 | 263.3383 | 0 |
| 1721925000 | 264.0143 | 0.25 | 0.10 | 264.9038 | 264.9038 | 261.5218 | 0 |
| 1721838600 | 263.7599 | -1.26 | -0.47 | 265.21499 | 265.21499 | 262.9602 | 0 |
| 1721752200 | 265.0153 | 0.1 | 0.04 | 265.1754 | 266.002 | 264.1555 | 0 |
| 1721665800 | 264.9109 | 3.2 | 1.22 | 262.0153 | 265.5659 | 262.0153 | 0 |
| 1721406600 | 261.7087 | 0.18 | 0.07 | 262.4796 | 262.4796 | 260.2611 | 0 |
| 1721320200 | 261.5299 | 2.21 | 0.85 | 259.4531 | 262.1007 | 259.4531 | 0 |
| 1721233800 | 259.3208 | 0.13 | 0.05 | 259.1057 | 260.0973 | 257.4147 | 0 |
| 1721147400 | 259.1882 | -0.35 | -0.13 | 259.8599 | 259.8599 | 257.845 | 0 |
| 1721061000 | 259.5376 | 0.15 | 0.06 | 260.0518 | 260.2363 | 258.624 | 0 |
| 1720801800 | 259.3912 | 3.93 | 1.54 | 256.767 | 259.7456 | 256.767 | 0 |
| 1720715400 | 255.4595 | 0.15 | 0.06 | 255.5138 | 256.4041 | 254.0918 | 0 |
| 1720629000 | 255.3046 | 2.45 | 0.97 | 252.6619 | 255.475 | 252.6619 | 0 |
| 1720542600 | 252.856 | -2.49 | -0.97 | 255.776 | 255.776 | 252.1704 | 0 |
| 1720456200 | 255.341 | 1.15 | 0.45 | 254.6476 | 256.4966 | 253.4193 | 0 |
| 1720197000 | 254.1887 | -0.35 | -0.14 | 254.461 | 256.0911 | 253.2487 | 0 |
| 1720110600 | 254.534 | 3.21 | 1.28 | 251.6543 | 254.8712 | 251.6543 | 0 |
| 1720024200 | 251.3272 | 0.46 | 0.18 | 250.1261 | 253.228 | 250.1261 | 0 |
| 1719937800 | 250.8643 | -0.89 | -0.35 | 252.1491 | 252.1491 | 249.7476 | 0 |
| 1719851400 | 251.7543 | 4.67 | 1.89 | 247.627 | 252.9708 | 247.627 | 0 |
| 1719592200 | 247.0886 | -0.33 | -0.13 | 247.8058 | 249.4066 | 246.5756 | 0 |
| 1719505800 | 247.4218 | 0.41 | 0.17 | 247.6362 | 248.471 | 246.963 | 0 |
| 1719419400 | 247.0142 | -1.34 | -0.54 | 248.4771 | 249.1224 | 246.2084 | 0 |
| 1719333000 | 248.3546 | -0.45 | -0.18 | 248.5859 | 249.2161 | 247.5973 | 0 |
| 1719246600 | 248.8029 | 2.73 | 1.11 | 246.3322 | 249.1646 | 246.3322 | 0 |
| 1718987400 | 246.0703 | -1.62 | -0.66 | 248.3879 | 248.3879 | 245.2931 | 0 |
| 1718901000 | 247.694 | 2.54 | 1.04 | 245.6318 | 247.8786 | 245.6318 | 0 |
| 1718814600 | 245.1506 | -0.35 | -0.14 | 245.0728 | 246.377 | 244.7596 | 0 |
| 1718728200 | 245.5042 | 0.28 | 0.11 | 244.3506 | 246.6157 | 244.3506 | 0 |
| 1718641800 | 245.2236 | 1.59 | 0.65 | 243.6538 | 245.7793 | 243.1852 | 0 |
| 1718382600 | 243.6326 | -4.17 | -1.68 | 247.5981 | 247.5981 | 242.1244 | 0 |
| 1718296200 | 247.8038 | -2.73 | -1.09 | 251.8839 | 251.8839 | 247.165 | 0 |
| 1718209800 | 250.5371 | -1.01 | -0.40 | 251.2626 | 252.6107 | 249.7906 | 0 |
| 1718123400 | 251.5465 | -4.05 | -1.58 | 255.3344 | 255.7566 | 250.0803 | 0 |
| 1718037000 | 255.5938 | -3.77 | -1.45 | 255.8811 | 256.0252 | 254.7363 | 0 |
| 1717777800 | 259.3651 | 0.45 | 0.17 | 258.1879 | 259.9586 | 256.4747 | 0 |
| 1717691400 | 258.9168 | 1.6 | 0.62 | 256.2841 | 259.3675 | 256.26889 | 0 |
| 1717605000 | 257.3173 | -1.36 | -0.52 | 257.8516 | 259.30149 | 257.25439 | 0 |
| 1717518600 | 258.6743 | -2.2 | -0.84 | 261.0591 | 261.0591 | 258.00279 | 0 |
| 1717432200 | 260.8762 | -0.73 | -0.28 | 261.4139 | 264.02929 | 260.4964 | 0 |
| 1717173000 | 261.6062 | -0.92 | -0.35 | 261.9185 | 262.60469 | 260.86 | 0 |
| 1717086600 | 262.5277 | 0.98 | 0.37 | 262.49239 | 263.2191 | 260.8492 | 0 |
| 1717000200 | 261.5489 | -2.5 | -0.95 | 264.8193 | 264.8193 | 261.1523 | 0 |
| 1716913800 | 264.04629 | -1.48 | -0.56 | 264.7724 | 265.821 | 263.1812 | 0 |
| 1716827400 | 265.5291 | 0.76 | 0.29 | 264.425 | 265.8652 | 264.425 | 0 |
| 1716568200 | 264.7692 | -0.99 | -0.37 | 265.5829 | 265.5829 | 263.2238 | 0 |
| 1716481800 | 265.7545 | -0.15 | -0.06 | 265.6804 | 266.2003 | 264.7083 | 0 |
| 1716395400 | 265.9023 | -1.91 | -0.71 | 266.5484 | 266.5484 | 265.0618 | 0 |
| 1716309000 | 267.8128 | -1.6 | -0.59 | 269.2486 | 269.2486 | 265.7384 | 0 |
| 1716222600 | 269.4155 | -0.45 | -0.17 | 271.5951 | 271.5951 | 269.1859 | 0 |
| 1715963400 | 269.8693 | 0.36 | 0.13 | 270.1865 | 270.2662 | 269.1141 | 0 |
| 1715877000 | 269.5135 | -0.19 | -0.07 | 270.1111 | 270.1111 | 268.0888 | 0 |
| 1715790600 | 269.7038 | -2.6 | -0.95 | 272.1658 | 272.5998 | 269.6237 | 0 |
| 1715704200 | 272.2989 | 2.89 | 1.07 | 269.9091 | 273.3041 | 269.9091 | 0 |
| 1715617800 | 269.4047 | 1.53 | 0.57 | 268.3919 | 269.7276 | 268.3919 | 0 |
| 1715358600 | 267.8714 | 1.05 | 0.39 | 266.8216 | 268.7704 | 266.8216 | 0 |
| 1715272200 | 266.8227 | 1.17 | 0.44 | 266.778 | 267.0663 | 265.80419 | 0 |
| 1715185800 | 265.6533 | 1 | 0.38 | 265.6212 | 266.8095 | 264.4903 | 0 |
| 1715099400 | 264.65179 | 3.1 | 1.18 | 261.8113 | 264.7119 | 261.8113 | 0 |
| 1715013000 | 261.5528 | 2.67 | 1.03 | 259.4631 | 262.1492 | 259.4631 | 0 |
| 1714753800 | 258.8808 | -0.41 | -0.16 | 258.9242 | 261.68849 | 258.72949 | 0 |
| 1714667400 | 259.2882 | -1.39 | -0.53 | 259.7333 | 261.3522 | 259.25369 | 0 |
| 1714494600 | 260.67739 | -3.73 | -1.41 | 264.7826 | 264.9402 | 260.4298 | 0 |
| 1714408200 | 264.4099 | 0.45 | 0.17 | 264.00099 | 265.40519 | 263.3832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
