We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -0.113833010423 | 17.3939 | 17.5539 | 17.0752 | 0 | 0 | IX |
| 4 | -0.0167 | -0.0960277848058 | 17.3908 | 17.7873 | 17.0752 | 0 | 0 | IX |
| 12 | 0.2167 | 1.26301187826 | 17.1574 | 18.0585 | 17.0752 | 0 | 0 | IX |
| 26 | 1.2168 | 7.53096123734 | 16.1573 | 18.0585 | 16.1573 | 0 | 0 | IX |
| 52 | 1.503 | 9.47004303419 | 15.8711 | 18.0585 | 14.5188 | 0 | 0 | IX |
| 156 | 1.9816 | 12.8738021764 | 15.3925 | 18.0585 | 12.8946 | 0 | 0 | IX |
| 260 | 4.0941 | 30.8290662651 | 13.28 | 18.0585 | 9.0783 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
