Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Chemicals Performance | CXPC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,226.38 | 4,213.17 | 4,240.13 | 4,226.10 |
CXPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,215.56 | 4,265.53 | 4,189.18 | 0.00 | 0 | 5.55 | 0.13% |
1 Month | 4,333.30 | 4,487.65 | 4,189.18 | 0.00 | 0 | -112.19 | -2.59% |
3 Months | 3,818.16 | 4,487.65 | 3,759.72 | 0.00 | 0 | 402.95 | 10.55% |
6 Months | 3,602.08 | 4,487.65 | 3,558.62 | 0.00 | 0 | 619.03 | 17.19% |
1 Year | 3,954.64 | 4,487.65 | 3,551.68 | 0.00 | 0 | 266.47 | 6.74% |
3 Years | 3,539.73 | 4,487.65 | 3,224.94 | 0.00 | 0 | 681.38 | 19.25% |
5 Years | 2,711.17 | 4,487.65 | 1,852.94 | 0.00 | 0 | 1,509.94 | 55.69% |
CXPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4,228.34 | -6.43 | -0.15% | 4,244.30 | 4,244.48 | 4,201.69 | 0 |
23 Apr 2024 | 4,234.77 | 31.76 | 0.76% | 4,211.29 | 4,246.10 | 4,210.22 | 0 |
20 Apr 2024 | 4,203.01 | -29.68 | -0.70% | 4,220.96 | 4,221.65 | 4,189.18 | 0 |
19 Apr 2024 | 4,232.69 | 1.16 | 0.03% | 4,238.13 | 4,239.94 | 4,206.44 | 0 |
18 Apr 2024 | 4,231.53 | 21.49 | 0.51% | 4,215.56 | 4,265.53 | 4,209.34 | 0 |
17 Apr 2024 | 4,210.04 | -68.91 | -1.61% | 4,278.13 | 4,278.17 | 4,193.31 | 0 |
16 Apr 2024 | 4,278.95 | 6.35 | 0.15% | 4,272.69 | 4,312.18 | 4,263.43 | 0 |
13 Apr 2024 | 4,272.60 | -30.06 | -0.70% | 4,340.44 | 4,354.21 | 4,262.39 | 0 |
12 Apr 2024 | 4,302.66 | -116.99 | -2.65% | 4,417.10 | 4,426.19 | 4,294.53 | 0 |
11 Apr 2024 | 4,419.65 | 16.48 | 0.37% | 4,422.23 | 4,438.70 | 4,362.56 | 0 |
10 Apr 2024 | 4,403.17 | -26.80 | -0.60% | 4,432.02 | 4,437.93 | 4,391.33 | 0 |
09 Apr 2024 | 4,429.97 | 14.80 | 0.34% | 4,426.34 | 4,447.22 | 4,415.71 | 0 |
06 Apr 2024 | 4,415.17 | -72.48 | -1.62% | 4,483.63 | 4,483.63 | 4,399.72 | 0 |
05 Apr 2024 | 4,487.65 | 18.94 | 0.42% | 4,466.31 | 4,487.65 | 4,456.35 | 0 |
04 Apr 2024 | 4,468.71 | 71.51 | 1.63% | 4,399.10 | 4,478.14 | 4,393.20 | 0 |
03 Apr 2024 | 4,397.20 | 38.23 | 0.88% | 4,383.98 | 4,434.63 | 4,380.62 | 0 |
29 Mar 2024 | 4,358.97 | -10.24 | -0.23% | 4,385.41 | 4,398.39 | 4,346.50 | 0 |
28 Mar 2024 | 4,369.21 | 38.19 | 0.88% | 4,333.30 | 4,371.99 | 4,322.82 | 0 |
27 Mar 2024 | 4,331.02 | -30.68 | -0.70% | 4,355.99 | 4,362.60 | 4,326.19 | 0 |
26 Mar 2024 | 4,361.70 | 21.41 | 0.49% | 4,343.30 | 4,370.01 | 4,334.12 | 0 |