Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DBIX India Kursindex USD | D1AV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,095.35 | 1,095.35 | 1,108.32 | 1,092.02 |
D1AV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,077.99 | 1,108.32 | 1,061.09 | 0.00 | 0 | 27.18 | 2.52% |
1 Month | 1,094.68 | 1,122.54 | 1,061.09 | 0.00 | 0 | 10.49 | 0.96% |
3 Months | 1,065.50 | 1,139.01 | 1,061.09 | 0.00 | 0 | 39.67 | 3.72% |
6 Months | 934.10 | 1,139.01 | 918.75 | 0.00 | 0 | 171.07 | 18.31% |
1 Year | 947.58 | 1,139.01 | 918.75 | 0.00 | 0 | 157.59 | 16.63% |
3 Years | 866.63 | 1,169.58 | 866.56 | 0.00 | 0 | 238.54 | 27.53% |
5 Years | 637.74 | 1,169.58 | 345.76 | 0.00 | 0 | 467.43 | 73.29% |
D1AV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,092.00 | -4.35 | -0.40% | 1,096.05 | 1,102.03 | 1,091.91 | 0 |
24 Apr 2024 | 1,096.35 | 1.89 | 0.17% | 1,094.82 | 1,097.38 | 1,093.22 | 0 |
23 Apr 2024 | 1,094.46 | 17.39 | 1.61% | 1,085.41 | 1,094.55 | 1,085.38 | 0 |
20 Apr 2024 | 1,077.07 | 4.50 | 0.42% | 1,068.33 | 1,078.55 | 1,064.37 | 0 |
19 Apr 2024 | 1,072.57 | -2.23 | -0.21% | 1,077.99 | 1,078.66 | 1,061.09 | 0 |
18 Apr 2024 | 1,074.80 | -3.71 | -0.34% | 1,077.72 | 1,079.80 | 1,074.42 | 0 |
17 Apr 2024 | 1,078.51 | -8.99 | -0.83% | 1,077.97 | 1,081.82 | 1,075.17 | 0 |
16 Apr 2024 | 1,087.50 | -8.17 | -0.75% | 1,096.05 | 1,096.31 | 1,087.18 | 0 |
13 Apr 2024 | 1,095.67 | -14.05 | -1.27% | 1,112.35 | 1,113.22 | 1,095.11 | 0 |
12 Apr 2024 | 1,109.72 | -1.28 | -0.12% | 1,113.49 | 1,114.52 | 1,108.39 | 0 |
11 Apr 2024 | 1,111.00 | -8.16 | -0.73% | 1,121.03 | 1,122.54 | 1,108.73 | 0 |
10 Apr 2024 | 1,119.16 | -0.03 | 0.00% | 1,117.13 | 1,120.78 | 1,112.41 | 0 |
09 Apr 2024 | 1,119.19 | 13.60 | 1.23% | 1,108.43 | 1,119.79 | 1,108.34 | 0 |
06 Apr 2024 | 1,105.59 | -9.77 | -0.88% | 1,106.70 | 1,109.51 | 1,102.00 | 0 |
05 Apr 2024 | 1,115.36 | 14.57 | 1.32% | 1,098.49 | 1,116.82 | 1,094.16 | 0 |
04 Apr 2024 | 1,100.79 | 5.08 | 0.46% | 1,099.57 | 1,102.47 | 1,097.13 | 0 |
03 Apr 2024 | 1,095.71 | -6.22 | -0.56% | 1,097.21 | 1,101.74 | 1,092.37 | 0 |
29 Mar 2024 | 1,101.93 | 9.62 | 0.88% | 1,094.68 | 1,105.00 | 1,094.68 | 0 |
28 Mar 2024 | 1,092.31 | 10.69 | 0.99% | 1,082.35 | 1,094.70 | 1,082.35 | 0 |
27 Mar 2024 | 1,081.62 | 2.92 | 0.27% | 1,080.51 | 1,082.83 | 1,079.63 | 0 |
26 Mar 2024 | 1,078.70 | -1.37 | -0.13% | 1,078.92 | 1,079.72 | 1,077.04 | 0 |