We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6384 | 1.82857666617 | 34.9124 | 35.5508 | 34.8971 | 0 | 0 | IX |
| 4 | 0.0339 | 0.09544751935 | 35.5169 | 35.6623 | 34.4058 | 0 | 0 | IX |
| 12 | 0.101 | 0.28490992897 | 35.4498 | 40.7555 | 34.4058 | 0 | 0 | IX |
| 26 | 0.7743 | 2.22650352968 | 34.7765 | 40.7555 | 34.4058 | 0 | 0 | IX |
| 52 | 3.0641 | 9.43185980724 | 32.4867 | 40.7555 | 32.3204 | 0 | 0 | IX |
| 156 | 5.573 | 18.5904235801 | 29.9778 | 40.7555 | 29.7351 | 0 | 0 | IX |
| 260 | 5.573 | 18.5904235801 | 29.9778 | 40.7555 | 29.7351 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 35.4858 | 0.08 | 0.23 | 35.3579 | 35.5052 | 35.3491 | 0 |
| 1745425800 | 35.4052 | 0.3 | 0.87 | 35.0638 | 35.4116 | 35.0549 | 0 |
| 1745339400 | 35.1007 | -0.02 | -0.06 | 34.9124 | 35.1007 | 34.8971 | 0 |
| 1744907400 | 35.1212 | 0.06 | 0.16 | 34.9558 | 35.1326 | 34.9493 | 0 |
| 1744821000 | 35.0647 | 0.04 | 0.12 | 34.9402 | 35.0917 | 34.932 | 0 |
| 1744734600 | 35.0244 | 0.12 | 0.35 | 34.8494 | 35.0244 | 34.8432 | 0 |
| 1744648200 | 34.9007 | 0.22 | 0.64 | 34.6185 | 34.9007 | 34.6102 | 0 |
| 1744389000 | 34.6778 | -0.12 | -0.35 | 34.5892 | 34.7492 | 34.579 | 0 |
| 1744302600 | 34.7999 | 0.39 | 1.15 | 34.6193 | 34.7999 | 34.6049 | 0 |
| 1744216200 | 34.4058 | -0.47 | -1.34 | 34.6202 | 34.7546 | 34.4058 | 0 |
| 1744129800 | 34.8721 | 0.1 | 0.28 | 34.5453 | 34.8721 | 34.5346 | 0 |
| 1744043400 | 34.7758 | -0.25 | -0.71 | 34.8378 | 34.9657 | 34.7628 | 0 |
| 1743784200 | 35.0231 | -0.38 | -1.07 | 35.1859 | 35.3456 | 35.0231 | 0 |
| 1743697800 | 35.4024 | -0.19 | -0.55 | 35.5318 | 35.6623 | 35.388 | 0 |
| 1743611400 | 35.5968 | 0.07 | 0.19 | 35.4591 | 35.5974 | 35.4564 | 0 |
| 1743525000 | 35.5287 | 0.06 | 0.17 | 35.3787 | 35.5287 | 35.376 | 0 |
| 1743438600 | 35.468 | -0.12 | -0.33 | 35.421 | 35.5496 | 35.4099 | 0 |
| 1743183000 | 35.5868 | -0.11 | -0.30 | 35.5169 | 35.6571 | 35.5118 | 0 |
| 1743096600 | 35.6952 | -0.01 | -0.03 | 35.5793 | 35.7096 | 35.5715 | 0 |
| 1743010200 | 35.7066 | -0.09 | -0.25 | 35.6701 | 35.7128 | 35.6647 | 0 |
| 1742923800 | 35.7975 | 0.07 | 0.21 | 35.6657 | 35.8104 | 35.6612 | 0 |
| 1742837400 | 35.7241 | 0.03 | 0.08 | 35.5676 | 35.7256 | 35.5619 | 0 |
| 1742578200 | 35.6959 | -0.01 | -0.03 | 35.6075 | 35.74 | 35.5992 | 0 |
| 1742491800 | 35.7059 | 0.09 | 0.24 | 35.541 | 35.7075 | 35.5373 | 0 |
| 1742405400 | 35.6205 | 0.01 | 0.04 | 35.4783 | 35.6205 | 35.4732 | 0 |
| 1742319000 | 35.6064 | 0.04 | 0.11 | 35.4895 | 35.6206 | 35.4808 | 0 |
| 1742232600 | 35.5678 | 0.05 | 0.15 | 35.4258 | 35.5766 | 35.4213 | 0 |
| 1741973400 | 35.513 | -0.06 | -0.15 | 35.3538 | 35.5135 | 35.35 | 0 |
| 1741887000 | 35.568 | -0.07 | -0.21 | 35.5319 | 35.6636 | 35.5176 | 0 |
| 1741800600 | 35.6419 | -0.06 | -0.16 | 35.5317 | 35.671 | 35.5235 | 0 |
| 1741714200 | 35.6995 | -0.06 | -0.16 | 35.6218 | 35.7473 | 35.6105 | 0 |
| 1741627800 | 35.7558 | -0.03 | -0.09 | 35.6728 | 35.8121 | 35.6686 | 0 |
| 1741368600 | 35.7891 | -0.02 | -0.04 | 35.6606 | 35.8032 | 35.6535 | 0 |
| 1741282200 | 35.8044 | -0.01 | -0.02 | 35.7028 | 35.8521 | 35.7028 | 0 |
| 1741195800 | 35.8128 | 0.02 | 0.06 | 35.6481 | 35.8178 | 35.6463 | 0 |
| 1741109400 | 35.7915 | -4.95 | -12.16 | 35.7299 | 35.8708 | 35.7212 | 0 |
| 1741023000 | 40.7446 | 4.91 | 13.69 | 40.6067 | 40.7555 | 40.5991 | 0 |
| 1740763800 | 35.8371 | 0 | 0.01 | 35.7371 | 35.8661 | 35.7307 | 0 |
| 1740677400 | 35.8335 | 0.03 | 0.09 | 35.7081 | 35.8384 | 35.7005 | 0 |
| 1740591000 | 35.8018 | 0.07 | 0.19 | 35.6427 | 35.8047 | 35.6397 | 0 |
| 1740504600 | 35.7345 | 0.04 | 0.12 | 35.5906 | 35.7461 | 35.5852 | 0 |
| 1740418200 | 35.6906 | 0.01 | 0.04 | 35.565 | 35.698 | 35.5525 | 0 |
| 1740159000 | 35.6763 | -0 | -0.01 | 35.5589 | 35.6887 | 35.5438 | 0 |
| 1740072600 | 35.6801 | 0.03 | 0.08 | 35.5352 | 35.6813 | 35.5282 | 0 |
| 1739986200 | 35.6508 | -0 | -0.01 | 35.5454 | 35.6704 | 35.5354 | 0 |
| 1739899800 | 35.6552 | 0.12 | 0.35 | 35.5369 | 35.6655 | 35.5302 | 0 |
| 1739813400 | 35.532 | -0.01 | -0.03 | 35.5124 | 35.5362 | 35.5071 | 0 |
| 1739554200 | 35.5415 | -0.02 | -0.05 | 35.4751 | 35.5432 | 35.474 | 0 |
| 1739467800 | 35.5595 | 0.02 | 0.06 | 35.4121 | 35.5667 | 35.4013 | 0 |
| 1739381400 | 35.5384 | -0.01 | -0.03 | 35.4819 | 35.6018 | 35.477 | 0 |
| 1739295000 | 35.5487 | -0.05 | -0.13 | 35.504 | 35.5507 | 35.4969 | 0 |
| 1739208600 | 35.5945 | -0.02 | -0.07 | 35.4677 | 35.6049 | 35.4587 | 0 |
| 1738949400 | 35.6182 | -0.02 | -0.05 | 35.521 | 35.6499 | 35.5173 | 0 |
| 1738863000 | 35.6372 | 0.05 | 0.15 | 35.4984 | 35.6435 | 35.4901 | 0 |
| 1738776600 | 35.5856 | 0.06 | 0.16 | 35.4308 | 35.5949 | 35.4247 | 0 |
| 1738690200 | 35.5297 | 0.02 | 0.06 | 35.3756 | 35.5297 | 35.3724 | 0 |
| 1738603800 | 35.5095 | -0.07 | -0.20 | 35.4678 | 35.6089 | 35.4598 | 0 |
| 1738344600 | 35.5813 | 0.02 | 0.06 | 35.4498 | 35.592 | 35.4414 | 0 |
| 1738258200 | 35.5606 | 0.01 | 0.04 | 35.4282 | 35.5702 | 35.4207 | 0 |
| 1738171800 | 35.5466 | 0.05 | 0.15 | 35.4127 | 35.5466 | 35.4058 | 0 |
| 1738085400 | 35.4927 | 0.09 | 0.27 | 35.3596 | 35.4927 | 35.3542 | 0 |
| 1737999000 | 35.398 | -0.1 | -0.28 | 35.3778 | 35.5214 | 35.3727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
