We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 0.0381917922367 | 5.7604 | 5.786 | 5.7344 | 0 | 0 | IX |
| 4 | -0.1889 | -3.17398975048 | 5.9515 | 5.9528 | 5.6986 | 0 | 0 | IX |
| 12 | -0.1676 | -2.82621159489 | 5.9302 | 5.9829 | 5.6986 | 0 | 0 | IX |
| 26 | -0.1466 | -2.48087727611 | 5.9092 | 5.9998 | 5.6986 | 0 | 0 | IX |
| 52 | -0.0768 | -1.31520361681 | 5.8394 | 5.9998 | 5.6685 | 0 | 0 | IX |
| 156 | -0.1875 | -3.15120754273 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| 260 | -0.1875 | -3.15120754273 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.7626 | 0.01 | 0.21 | 5.7765 | 5.7859999 | 5.755 | 0 |
| 1743096600 | 5.7505 | -0 | -0.04 | 5.7623 | 5.7693 | 5.7415 | 0 |
| 1743010200 | 5.7527 | -0 | -0.02 | 5.7523 | 5.7617 | 5.7465 | 0 |
| 1742923800 | 5.7537 | -0 | -0.02 | 5.75 | 5.7556 | 5.7344 | 0 |
| 1742837400 | 5.755 | -0 | -0.07 | 5.7428 | 5.7721 | 5.7419 | 0 |
| 1742578200 | 5.7593 | -0 | -0.01 | 5.7604 | 5.773 | 5.7554 | 0 |
| 1742491800 | 5.7601 | 0.02 | 0.39 | 5.7512 | 5.7901 | 5.7492 | 0 |
| 1742405400 | 5.7375 | 0.02 | 0.38 | 5.7416 | 5.7416 | 5.7242 | 0 |
| 1742319000 | 5.7158 | -0.02 | -0.32 | 5.7137 | 5.7263 | 5.7051999 | 0 |
| 1742232600 | 5.7342 | 0.01 | 0.22 | 5.7236 | 5.7398 | 5.7188 | 0 |
| 1741973400 | 5.7215 | -0.01 | -0.18 | 5.7391 | 5.7412 | 5.6986 | 0 |
| 1741887000 | 5.7316 | 0.02 | 0.42 | 5.724 | 5.735 | 5.7070999 | 0 |
| 1741800600 | 5.7078 | -0 | -0.04 | 5.7114 | 5.7189 | 5.7016 | 0 |
| 1741714200 | 5.7102 | -0.04 | -0.66 | 5.7431 | 5.7442 | 5.7065 | 0 |
| 1741627800 | 5.7484 | 0 | 0.02 | 5.7501 | 5.7695 | 5.7389 | 0 |
| 1741368600 | 5.7474999 | 0.01 | 0.21 | 5.7551 | 5.764 | 5.7278 | 0 |
| 1741282200 | 5.7356 | -0.05 | -0.78 | 5.7808 | 5.7808 | 5.7158 | 0 |
| 1741195800 | 5.7808 | -0.13 | -2.17 | 5.9090999 | 5.9090999 | 5.7648 | 0 |
| 1741109400 | 5.9090999 | -0 | -0.01 | 5.9246 | 5.9324 | 5.9027 | 0 |
| 1741023000 | 5.9097 | -0.04 | -0.61 | 5.9401 | 5.9479 | 5.8947 | 0 |
| 1740763800 | 5.9462 | 0.01 | 0.15 | 5.9515 | 5.9528 | 5.9339 | 0 |
| 1740677400 | 5.9372 | 0.03 | 0.46 | 5.9207 | 5.9429999 | 5.907 | 0 |
| 1740591000 | 5.9098 | 0 | 0.04 | 5.9076 | 5.9188 | 5.8984 | 0 |
| 1740504600 | 5.9076 | 0.02 | 0.26 | 5.9012 | 5.9103 | 5.8937 | 0 |
| 1740418200 | 5.892 | -0 | -0.03 | 5.8855 | 5.9039 | 5.8818 | 0 |
| 1740159000 | 5.8936 | 0.02 | 0.27 | 5.866 | 5.8968999 | 5.8586 | 0 |
| 1740072600 | 5.878 | 0 | 0.08 | 5.8752 | 5.8816 | 5.8689 | 0 |
| 1739986200 | 5.8733 | -0.04 | -0.60 | 5.8533 | 5.8776 | 5.8533 | 0 |
| 1739899800 | 5.9085 | 0 | 0.01 | 5.9019 | 5.9132999 | 5.899 | 0 |
| 1739813400 | 5.9082 | -0.01 | -0.12 | 5.8968 | 5.9114 | 5.8944 | 0 |
| 1739554200 | 5.9153 | -0 | -0.07 | 5.9089 | 5.9207 | 5.8984 | 0 |
| 1739467800 | 5.9193 | 0.01 | 0.22 | 5.9123 | 5.9302 | 5.8941 | 0 |
| 1739381400 | 5.9063 | -0.04 | -0.62 | 5.925 | 5.9324 | 5.8924 | 0 |
| 1739295000 | 5.9433 | -0.03 | -0.54 | 5.966 | 5.9685 | 5.9368 | 0 |
| 1739208600 | 5.9756 | 0.01 | 0.17 | 5.9685 | 5.9808 | 5.961 | 0 |
| 1738949400 | 5.9657 | 0.01 | 0.11 | 5.9515 | 5.9714 | 5.9399 | 0 |
| 1738863000 | 5.9592 | 0 | 0.08 | 5.9593 | 5.9829 | 5.9566 | 0 |
| 1738776600 | 5.9547 | 0.02 | 0.36 | 5.9344 | 5.9586 | 5.9344 | 0 |
| 1738690200 | 5.9334 | -0.02 | -0.34 | 5.9349999 | 5.9377 | 5.9202 | 0 |
| 1738603800 | 5.9537 | 0.05 | 0.86 | 5.9029999 | 5.9829 | 5.9029999 | 0 |
| 1738344600 | 5.9029999 | 0.02 | 0.28 | 5.8913 | 5.9179 | 5.8892 | 0 |
| 1738258200 | 5.8865999 | 0.01 | 0.24 | 5.8756 | 5.9066 | 5.8756 | 0 |
| 1738171800 | 5.8723 | 0 | 0.08 | 5.8815 | 5.8902 | 5.8686 | 0 |
| 1738085400 | 5.8675 | 0.01 | 0.23 | 5.868 | 5.875 | 5.8621 | 0 |
| 1737999000 | 5.8543 | 0.02 | 0.40 | 5.861 | 5.8682 | 5.8439 | 0 |
| 1737739800 | 5.8312 | -0.03 | -0.44 | 5.85 | 5.8509 | 5.823 | 0 |
| 1737653400 | 5.8572 | -0.01 | -0.21 | 5.8625999 | 5.8654 | 5.8421 | 0 |
| 1737567000 | 5.8693 | 0 | 0.00 | 5.8693 | 5.8693 | 5.8693 | 0 |
| 1737480600 | 5.8693 | 0.01 | 0.14 | 5.8821 | 5.8833 | 5.8666 | 0 |
| 1737394200 | 5.8612 | -0.02 | -0.36 | 5.8807 | 5.881 | 5.8423999 | 0 |
| 1737135000 | 5.8822 | 0 | 0.03 | 5.8861 | 5.8996 | 5.8791 | 0 |
| 1737048600 | 5.8807 | 0.01 | 0.14 | 5.8643 | 5.8863 | 5.8589 | 0 |
| 1736962200 | 5.8727 | 0.05 | 0.84 | 5.8281 | 5.8791 | 5.8254 | 0 |
| 1736875800 | 5.8239 | -0.03 | -0.53 | 5.8538 | 5.8561 | 5.8202999 | 0 |
| 1736789400 | 5.8552 | -0 | -0.06 | 5.8465999 | 5.8681 | 5.8414 | 0 |
| 1736530200 | 5.859 | -0 | -0.01 | 5.8449 | 5.8622 | 5.8346 | 0 |
| 1736443800 | 5.8597 | -0 | -0.04 | 5.8495 | 5.8622 | 5.8446 | 0 |
| 1736357400 | 5.8621 | 0 | 0.02 | 5.8717 | 5.8801 | 5.8551 | 0 |
| 1736271000 | 5.861 | -0.01 | -0.19 | 5.8682 | 5.8774 | 5.8537 | 0 |
| 1736184600 | 5.8719 | -0.04 | -0.61 | 5.89 | 5.8928 | 5.8656 | 0 |
| 1735925400 | 5.9082 | -0.02 | -0.36 | 5.9302 | 5.9307 | 5.9053 | 0 |
| 1735839000 | 5.9296 | 0.06 | 1.07 | 5.8998 | 5.9513999 | 5.8987999 | 0 |
| 1735579800 | 5.867 | -0 | -0.00 | 5.8663 | 5.8781 | 5.8581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
