Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK 2 TMASE29 CB DL | I9NU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0825 | -0.30% | 27.48 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.53 | 27.42 | 27.53 | 27.48 | 27.56 |
I9NU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 27.63 | 27.19 | 0.00 | 0 | 0.1894 | 0.69% |
| 1 Month | 26.86 | 27.63 | 26.75 | 0.00 | 0 | 0.6202 | 2.31% |
| 3 Months | 27.13 | 27.78 | 26.74 | 0.00 | 0 | 0.3529 | 1.30% |
| 6 Months | 26.55 | 28.43 | 26.51 | 0.00 | 0 | 0.9328 | 3.51% |
| 1 Year | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.60 | 6.17% |
| 3 Years | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.60 | 6.17% |
| 5 Years | 25.88 | 28.43 | 25.81 | 0.00 | 0 | 1.60 | 6.17% |
I9NU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.48 | -0.08 | -0.30% | 27.53 | 27.53 | 27.42 | 0 |
| 17 May 2024 | 27.56 | -0.02 | -0.07% | 27.62 | 27.63 | 27.52 | 0 |
| 16 May 2024 | 27.58 | 0.27 | 1.00% | 27.36 | 27.59 | 27.35 | 0 |
| 15 May 2024 | 27.31 | 0.01 | 0.05% | 27.29 | 27.35 | 27.21 | 0 |
| 14 May 2024 | 27.30 | 0.08 | 0.29% | 27.24 | 27.34 | 27.23 | 0 |
| 11 May 2024 | 27.22 | -0.04 | -0.16% | 27.29 | 27.32 | 27.19 | 0 |
| 10 May 2024 | 27.26 | 0.04 | 0.13% | 27.17 | 27.28 | 27.12 | 0 |
| 09 May 2024 | 27.22 | -0.08 | -0.30% | 27.22 | 27.23 | 27.20 | 0 |
| 08 May 2024 | 27.31 | 0.05 | 0.18% | 27.25 | 27.33 | 27.24 | 0 |
| 07 May 2024 | 27.26 | 0.03 | 0.12% | 27.22 | 27.32 | 27.21 | 0 |
| 04 May 2024 | 27.23 | 0.27 | 1.00% | 27.05 | 27.30 | 27.03 | 0 |
| 03 May 2024 | 26.96 | 0.09 | 0.33% | 26.98 | 27.01 | 26.87 | 0 |
| 01 May 2024 | 26.87 | -0.16 | -0.59% | 26.99 | 27.04 | 26.86 | 0 |
| 30 Apr 2024 | 27.03 | 0.14 | 0.51% | 26.98 | 27.05 | 26.95 | 0 |
| 27 Apr 2024 | 26.89 | -0.01 | -0.03% | 26.97 | 27.01 | 26.85 | 0 |
| 26 Apr 2024 | 26.90 | 0.02 | 0.07% | 26.98 | 27.01 | 26.81 | 0 |
| 25 Apr 2024 | 26.88 | -0.11 | -0.40% | 26.96 | 26.97 | 26.87 | 0 |
| 24 Apr 2024 | 26.99 | 0.14 | 0.52% | 26.87 | 27.06 | 26.86 | 0 |
| 23 Apr 2024 | 26.85 | 0.01 | 0.05% | 26.83 | 26.86 | 26.75 | 0 |
| 20 Apr 2024 | 26.83 | -0.01 | -0.03% | 26.86 | 26.88 | 26.81 | 0 |
| 19 Apr 2024 | 26.84 | 0.01 | 0.04% | 26.97 | 26.98 | 26.84 | 0 |
