We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9894 | -4.3374381321 | 22.8107 | 22.8107 | 21.7023 | 0 | 0 | IX |
| 4 | -2.3213 | -9.61495447881 | 24.1426 | 24.1492 | 21.7023 | 0 | 0 | IX |
| 12 | -1.9815 | -8.32465088141 | 23.8028 | 25.2552 | 21.7023 | 0 | 0 | IX |
| 26 | -2.1307 | -8.89570808283 | 23.952 | 25.2552 | 21.7023 | 0 | 0 | IX |
| 52 | -2.291 | -9.501374817 | 24.1123 | 25.2975 | 21.7023 | 0 | 0 | IX |
| 156 | -2.9226 | -11.81139594 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| 260 | -2.9226 | -11.81139594 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 22.4962 | 0.12 | 0.54 | 22.3458 | 22.5663 | 22.2826 | 0 |
| 1741368600 | 22.3751 | -0.23 | -1.01 | 22.5997 | 22.601 | 22.3339 | 0 |
| 1741282200 | 22.6037 | 0.24 | 1.08 | 22.2745 | 22.6653 | 22.2745 | 0 |
| 1741195800 | 22.3625 | 0.05 | 0.21 | 22.4435 | 22.5215 | 22.2948 | 0 |
| 1741109400 | 22.3154 | -0.5 | -2.18 | 22.8107 | 22.8107 | 22.2034 | 0 |
| 1741023000 | 22.8134 | -0.15 | -0.65 | 22.9393 | 23.1453 | 22.7893 | 0 |
| 1740763800 | 22.9629 | -0.34 | -1.46 | 23.3461 | 23.3461 | 22.8657 | 0 |
| 1740677400 | 23.3037 | -0.16 | -0.68 | 23.4372 | 23.4386 | 23.1133 | 0 |
| 1740591000 | 23.4627 | 0.21 | 0.89 | 23.242 | 23.5171 | 23.2392 | 0 |
| 1740504600 | 23.256 | -0.36 | -1.54 | 23.6409 | 23.6599 | 23.2462 | 0 |
| 1740418200 | 23.6209 | -0.06 | -0.27 | 23.7682 | 23.7696 | 23.4622 | 0 |
| 1740159000 | 23.6837 | -0.08 | -0.35 | 23.7196 | 23.8714 | 23.6765 | 0 |
| 1740072600 | 23.7657 | 0.03 | 0.12 | 23.7521 | 23.8705 | 23.715 | 0 |
| 1739986200 | 23.7364 | 0.18 | 0.78 | 23.5886 | 23.7558 | 23.3265 | 0 |
| 1739899800 | 23.5516 | 0.06 | 0.24 | 23.5585 | 23.6983 | 23.4962 | 0 |
| 1739813400 | 23.4944 | -0.13 | -0.56 | 23.6095 | 23.6192 | 23.493 | 0 |
| 1739554200 | 23.6265 | 0.04 | 0.19 | 23.5946 | 23.7166 | 23.49 | 0 |
| 1739467800 | 23.5819 | 0.02 | 0.07 | 23.5241 | 23.8989 | 23.5036 | 0 |
| 1739381400 | 23.5651 | -0.22 | -0.94 | 23.7799 | 23.8208 | 23.5155 | 0 |
| 1739295000 | 23.7885 | -0.29 | -1.19 | 24.1426 | 24.1492 | 23.7799 | 0 |
| 1739208600 | 24.0761 | -0.26 | -1.08 | 24.2817 | 24.511 | 24.0397 | 0 |
| 1738949400 | 24.3386 | -0.5 | -2.00 | 24.8588 | 24.8603 | 24.3288 | 0 |
| 1738863000 | 24.8365 | -0 | -0.02 | 24.8319 | 25.1933 | 24.8216 | 0 |
| 1738776600 | 24.8409 | 0.27 | 1.10 | 24.459 | 24.9226 | 24.4575 | 0 |
| 1738690200 | 24.5696 | -0.21 | -0.84 | 24.8008 | 24.8053 | 24.4351 | 0 |
| 1738603800 | 24.7769 | -0.36 | -1.45 | 25.0469 | 25.0529 | 24.6329 | 0 |
| 1738344600 | 25.1417 | 0.15 | 0.61 | 25.0006 | 25.2552 | 24.9082 | 0 |
| 1738258200 | 24.9886 | 0.25 | 1.02 | 24.7118 | 25.1198 | 24.6892 | 0 |
| 1738171800 | 24.7354 | -0.22 | -0.90 | 24.8987 | 25.026 | 24.6908 | 0 |
| 1738085400 | 24.9597 | -0.02 | -0.10 | 24.9189 | 25.2545 | 24.9085 | 0 |
| 1737999000 | 24.9843 | 0.05 | 0.19 | 24.9256 | 25.0968 | 24.6207 | 0 |
| 1737739800 | 24.936 | 0.09 | 0.37 | 24.8699 | 25.0737 | 24.8653 | 0 |
| 1737653400 | 24.8434 | 0.27 | 1.10 | 24.9678 | 24.9871 | 24.5381 | 0 |
| 1737567000 | 24.5739 | 0 | 0.00 | 24.5739 | 24.5739 | 24.5739 | 0 |
| 1737480600 | 24.5739 | 0.39 | 1.63 | 24.182 | 24.6047 | 24.1792 | 0 |
| 1737394200 | 24.1792 | -0.16 | -0.66 | 24.3329 | 24.3358 | 24.1376 | 0 |
| 1737135000 | 24.3387 | 0.24 | 1.00 | 24.1887 | 24.4761 | 24.1816 | 0 |
| 1737048600 | 24.0985 | 0.07 | 0.30 | 24.05 | 24.2378 | 23.9531 | 0 |
| 1736962200 | 24.0257 | -0.19 | -0.80 | 24.1544 | 24.3768 | 23.914 | 0 |
| 1736875800 | 24.2189 | -0.06 | -0.27 | 24.2849 | 24.6988 | 24.1874 | 0 |
| 1736789400 | 24.2835 | 0.06 | 0.23 | 24.318 | 24.3868 | 24.0885 | 0 |
| 1736530200 | 24.227 | -0.17 | -0.68 | 24.3953 | 24.4515 | 24.1051 | 0 |
| 1736443800 | 24.3924 | 0.16 | 0.67 | 24.3881 | 24.5167 | 24.2501 | 0 |
| 1736357400 | 24.2298 | 0.17 | 0.71 | 24.0199 | 24.3716 | 24.0141 | 0 |
| 1736271000 | 24.059 | 0.21 | 0.88 | 23.8414 | 24.2693 | 23.6786 | 0 |
| 1736184600 | 23.8486 | 0.25 | 1.05 | 23.6137 | 23.9106 | 23.6108 | 0 |
| 1735925400 | 23.6009 | -0.07 | -0.28 | 23.6832 | 23.6932 | 23.4536 | 0 |
| 1735839000 | 23.6675 | 0.52 | 2.23 | 23.0873 | 23.7579 | 23.0873 | 0 |
| 1735579800 | 23.1501 | -0.19 | -0.83 | 23.339 | 23.3494 | 23.0789 | 0 |
| 1735320600 | 23.3432 | 0.13 | 0.54 | 23.2537 | 23.5599 | 23.2397 | 0 |
| 1734975000 | 23.2173 | -0.06 | -0.26 | 23.2936 | 23.3537 | 23.1769 | 0 |
| 1734715800 | 23.2781 | 0.35 | 1.54 | 23.0291 | 23.2948 | 22.7486 | 0 |
| 1734629400 | 22.9251 | -0.7 | -2.98 | 23.6098 | 23.6141 | 22.7529 | 0 |
| 1734543000 | 23.6299 | 0.02 | 0.07 | 23.6468 | 23.7637 | 23.558 | 0 |
| 1734456600 | 23.6125 | -0.22 | -0.91 | 23.8028 | 23.9052 | 23.5963 | 0 |
| 1734370200 | 23.8287 | 0.04 | 0.19 | 23.7927 | 24.0192 | 23.7296 | 0 |
| 1734111000 | 23.7841 | -0.29 | -1.20 | 24.1242 | 24.1242 | 23.6852 | 0 |
| 1734024600 | 24.0718 | 0.06 | 0.24 | 24.0381 | 24.1476 | 23.9327 | 0 |
| 1733938200 | 24.0148 | -0.27 | -1.13 | 24.2809 | 24.2853 | 23.9349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
