We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6466 | 2.34996529204 | 27.5153 | 28.2365 | 27.0075 | 0 | 0 | IX |
| 4 | 2.2787 | 8.80378005811 | 25.8832 | 28.2365 | 25.8809 | 0 | 0 | IX |
| 12 | -0.443 | -1.54868571469 | 28.6049 | 29.6364 | 25.6934 | 0 | 0 | IX |
| 26 | -1.8394 | -6.13106765374 | 30.0013 | 32.0355 | 25.6934 | 0 | 0 | IX |
| 52 | -6.4451 | -18.6236888491 | 34.607 | 35.8893 | 25.6934 | 0 | 0 | IX |
| 156 | -0.2153 | -0.75870769491 | 28.3772 | 37.728 | 25.6934 | 0 | 0 | IX |
| 260 | -8.9244 | -24.063872643 | 37.0863 | 38.3844 | 20.5113 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MobileGo [Ethereum] (MGOGBP).](/common/images/company/COIN_MGOUSD.png){kind=small}
