ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Brookfield North America Infrastructure Index LCL TR

DJ Brookfield North America Infrastructure Index LCL TR (DJBNALT)

2,563.68
-1.39
(-0.05%)
Closed 06 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412120002563.68-1.39-0.052546.672571.662535.960
17411256002565.07-40.5-1.552596.042599.622562.50
17410392002605.571.690.062605.512630.692592.930
17407800002603.8855.042.162559.092604.052558.110
17406936002548.840.460.022544.172562.162532.270
17406072002548.383.870.152545.73992562.462535.10
17405208002544.51-12.22-0.482566.772566.772513.960
17404344002556.73-1.7-0.072562.272570.532551.30
17401752002558.430.490.022555.292571.622549.390
17400888002557.942.820.112543.332562.52525.46990
17400024002555.127.140.282546.22564.672540.930
17399160002547.9818.880.752536.212552.322523.23990
17395704002529.1-35.44-1.382562.422575.162528.750
17394840002564.5425.361.002539.172569.82536.760
17393976002539.18-21.31-0.832526.642549.42525.450
17393112002560.489911.780.462543.842560.922522.770
17392248002548.7121.840.862536.322556.332520.830
17389656002526.87-3.41-0.132527.092534.512508.770
17388792002530.28-17.65-0.692555.822558.112516.460
17387928002547.9331.391.252532.2925552526.580
17387064002516.54-7-0.282516.852532.96992504.730
17386200002523.548.920.352473.71992531.292470.950
17383608002514.62-30.95-1.222545.682547.312511.930
17382744002545.5725.981.032542.182552.48992532.90
17381880002519.59-10.58-0.422528.512550.612511.020
17381016002530.17-19.8-0.782551.422556.832518.810
17380152002549.9699-26.38-1.022565.532570.582521.140
17377560002576.35-1.19-0.052571.62585.192567.930
17376696002577.54-2.86-0.112591.312591.852567.570
17375832002580.4-66.91-2.532645.192645.262579.110
17374968002647.3119.130.732636.532661.052636.530
17371512002628.1821.090.812608.262638.642603.710
17370648002607.0951.582.022554.332607.352552.670
17369784002555.5127.531.092562.512578.46992553.750
17368920002527.9838.081.532491.782536.12488.80