We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 4.5216 | -0.05 | -1.03 | 4.47 | 4.5639 | 4.3855 | 0 |
| 1745614800 | 4.5686 | 0.06 | 1.24 | 4.5779 | 4.5967 | 4.5311 | 0 |
| 1745528400 | 4.5126 | 0.06 | 1.35 | 4.457 | 4.5542999 | 4.4431 | 0 |
| 1745442000 | 4.4524 | -0.07 | -1.55 | 4.4991 | 4.5225 | 4.4057 | 0 |
| 1745355600 | 4.5226 | -0.12 | -2.65 | 4.6601 | 4.6695 | 4.5084 | 0 |
| 1745269200 | 4.6458 | 0 | 0.10 | 4.7074999 | 4.7407 | 4.6411 | 0 |
| 1744923600 | 4.6411 | -0.02 | -0.41 | 4.6696 | 4.722 | 4.6268 | 0 |
| 1744837200 | 4.6602 | 0.03 | 0.62 | 4.6223 | 4.7407 | 4.6176 | 0 |
| 1744750800 | 4.6317 | -0.06 | -1.22 | 4.7509 | 4.7509 | 4.5888 | 0 |
| 1744664400 | 4.6889 | -0.1 | -1.99 | 4.737 | 4.7899 | 4.6889 | 0 |
| 1744405200 | 4.784 | 0.15 | 3.24 | 4.6616 | 4.785 | 4.6189 | 0 |
| 1744318800 | 4.634 | 0.16 | 3.55 | 4.4835 | 4.6461 | 4.4554 | 0 |
| 1744232400 | 4.475 | 0.11 | 2.53 | 4.3842 | 4.4852 | 4.3146 | 0 |
| 1744146000 | 4.3647 | 0.09 | 2.00 | 4.3297 | 4.3859 | 4.2699 | 0 |
| 1744059600 | 4.2791 | 0.09 | 2.18 | 4.206 | 4.3385999 | 4.1556 | 0 |
| 1743800400 | 4.1878 | 0.04 | 0.88 | 4.1514 | 4.2515 | 4.015 | 0 |
| 1743714000 | 4.1514 | -0.01 | -0.22 | 4.0422 | 4.2424 | 4.0013 | 0 |
| 1743627600 | 4.1605 | -0.06 | -1.42 | 4.1375 | 4.1926 | 4.0961999 | 0 |
| 1743541200 | 4.2203 | 0.07 | 1.64 | 4.143 | 4.293 | 4.0976 | 0 |
| 1743454800 | 4.1522 | 0.06 | 1.54 | 4.0981 | 4.1927 | 3.9359 | 0 |
| 1743195600 | 4.0891 | 0.08 | 1.90 | 3.9683 | 4.0935 | 3.8833 | 0 |
| 1743109200 | 4.013 | -0.04 | -0.89 | 4.0264 | 4.0758 | 3.9771 | 0 |
| 1743022800 | 4.0489 | -0.12 | -2.84 | 4.1853999 | 4.2264 | 4.0397999 | 0 |
| 1742936400 | 4.1672 | -0.12 | -2.91 | 4.2919 | 4.2966 | 4.1533 | 0 |
| 1742850000 | 4.2919 | -0.01 | -0.22 | 4.2642 | 4.315 | 4.1996 | 0 |
| 1742590800 | 4.3013 | -0.08 | -1.81 | 4.348 | 4.39 | 4.2313 | 0 |
| 1742504400 | 4.3806 | 0.14 | 3.36 | 4.2748 | 4.399 | 4.2519 | 0 |
| 1742418000 | 4.2381 | 0.05 | 1.20 | 4.1514 | 4.2655 | 4.1468 | 0 |
| 1742331600 | 4.1879 | -0.03 | -0.76 | 4.1879 | 4.243 | 4.1237 | 0 |
| 1742245200 | 4.2201 | 0.03 | 0.76 | 4.2611 | 4.3113 | 4.1608 | 0 |
| 1741986000 | 4.1882 | -0.12 | -2.79 | 4.2345 | 4.2392 | 4.1465 | 0 |
| 1741899600 | 4.3086 | 0.1 | 2.29 | 4.2582 | 4.3912 | 4.2582 | 0 |
| 1741813200 | 4.212 | -0.21 | -4.77 | 4.3759 | 4.3759 | 4.1418 | 0 |
| 1741726800 | 4.4227999 | 0.01 | 0.21 | 4.4368999 | 4.5403 | 4.404 | 0 |
| 1741640400 | 4.4135 | 0.03 | 0.74 | 4.3481 | 4.4883 | 4.3341 | 0 |
| 1741384800 | 4.3808999 | 0.09 | 2.15 | 4.233 | 4.4178 | 4.233 | 0 |
| 1741298400 | 4.2885 | 0.12 | 2.95 | 4.1704 | 4.4383 | 4.0841 | 0 |
| 1741212000 | 4.1656 | 0.1 | 2.55 | 4.1656 | 4.2196 | 4.0082 | 0 |
| 1741125600 | 4.0621 | -0.12 | -2.96 | 4.0894 | 4.1258 | 3.8985 | 0 |
| 1741039200 | 4.186 | -0.23 | -5.10 | 4.3733 | 4.3967 | 4.1157 | 0 |
| 1740780000 | 4.4111 | -0.2 | -4.37 | 4.6175 | 4.6703 | 4.3871 | 0 |
| 1740693600 | 4.6125999 | -0.25 | -5.07 | 4.8884999 | 4.9181 | 4.6026999 | 0 |
| 1740607200 | 4.8589 | -0.02 | -0.41 | 4.9132 | 4.9873 | 4.8392 | 0 |
| 1740520800 | 4.8787 | -0.05 | -1.00 | 4.9382 | 4.9382 | 4.7645 | 0 |
| 1740434400 | 4.9282 | -0.17 | -3.36 | 5.0089 | 5.0695 | 4.898 | 0 |
| 1740175200 | 5.0998 | -0.15 | -2.93 | 5.2484 | 5.2637 | 5.0946999 | 0 |
| 1740088800 | 5.2535 | 0.02 | 0.29 | 5.3354 | 5.361 | 5.2535 | 0 |
| 1740002400 | 5.2381 | -0.06 | -1.08 | 5.3309 | 5.3772 | 5.2175 | 0 |
| 1739916000 | 5.2951 | 0.13 | 2.46 | 5.1527 | 5.351 | 5.1527 | 0 |
| 1739570400 | 5.168 | 0.05 | 0.89 | 5.1528 | 5.2388 | 5.1528 | 0 |
| 1739484000 | 5.1224999 | 0.04 | 0.86 | 5.0921 | 5.1285999 | 4.9798 | 0 |
| 1739397600 | 5.0789 | 0.13 | 2.62 | 4.9664 | 5.1061 | 4.896 | 0 |
| 1739311200 | 4.9493 | -0.14 | -2.72 | 5.0877 | 5.1975 | 4.9339 | 0 |
| 1739224800 | 5.0878 | 0.06 | 1.28 | 4.9425 | 5.1174 | 4.9221 | 0 |
| 1738965600 | 5.0236 | -0.14 | -2.73 | 5.1437 | 5.1489 | 4.9713 | 0 |
| 1738879200 | 5.1647 | 0.04 | 0.71 | 5.1438 | 5.2011 | 4.9825 | 0 |
| 1738792800 | 5.1282 | -0.04 | -0.71 | 5.2221 | 5.243 | 5.0603999 | 0 |
| 1738706400 | 5.1647 | 0.12 | 2.46 | 5.0358 | 5.2162 | 5.01 | 0 |
| 1738620000 | 5.0409 | 0.11 | 2.26 | 4.7408 | 5.0867 | 4.7356999 | 0 |
| 1738360800 | 4.9294 | -0.16 | -3.06 | 4.945 | 5.0071 | 4.8518 | 0 |
| 1738274400 | 5.0849 | -0.13 | -2.51 | 5.1846 | 5.195 | 5.0691 | 0 |
| 1738188000 | 5.216 | 0.25 | 5.06 | 5.0828 | 5.2263 | 5.0622999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
