We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 156.3316 | 0.96 | 0.62 | 155.5123 | 156.4793 | 155.284 | 0 |
| 1744837200 | 155.3732 | 0.62 | 0.40 | 154.8495 | 156.1655 | 154.3929 | 0 |
| 1744750800 | 154.7506 | 1.04 | 0.68 | 153.7033 | 154.952 | 153.7033 | 0 |
| 1744664400 | 153.71199 | 1.39 | 0.91 | 152.3561 | 153.9806 | 152.3561 | 0 |
| 1744405200 | 152.3244 | 1.92 | 1.28 | 150.3203 | 152.59639 | 149.8947 | 0 |
| 1744318800 | 150.40549 | -2.15 | -1.41 | 152.0079 | 152.0782 | 149.8056 | 0 |
| 1744232400 | 152.5515 | 3.85 | 2.59 | 148.6575 | 152.6274 | 147.4237 | 0 |
| 1744146000 | 148.7055 | -0.04 | -0.03 | 148.4931 | 151.27879 | 147.9267 | 0 |
| 1744059600 | 148.7494 | -1.64 | -1.09 | 150.4459 | 151.6362 | 146.3551 | 0 |
| 1743800400 | 150.3929 | -4.6 | -2.97 | 154.9062 | 154.9062 | 150.3929 | 0 |
| 1743714000 | 154.9974 | -2.54 | -1.61 | 157.5136 | 157.5136 | 154.4367 | 0 |
| 1743627600 | 157.5361 | 0.52 | 0.33 | 157.0712 | 157.7412 | 156.4559 | 0 |
| 1743541200 | 157.0118 | 1.26 | 0.81 | 155.6036 | 157.2442 | 154.9883 | 0 |
| 1743454800 | 155.7494 | -0.04 | -0.03 | 155.9544 | 156.00909 | 154.39599 | 0 |
| 1743195600 | 155.7904 | -0.94 | -0.60 | 156.6376 | 156.9929 | 155.3941 | 0 |
| 1743109200 | 156.7286 | 0.87 | 0.56 | 155.8814 | 156.7286 | 153.49029 | 0 |
| 1743022800 | 155.8632 | 0.63 | 0.41 | 155.2894 | 156.2184 | 154.8932 | 0 |
| 1742936400 | 155.2302 | -0.46 | -0.30 | 155.6673 | 155.9952 | 153.3997 | 0 |
| 1742850000 | 155.6901 | -0.33 | -0.21 | 155.7857 | 157.2335 | 154.8705 | 0 |
| 1742590800 | 156.0175 | -1.95 | -1.23 | 157.9154 | 158.7483 | 155.3758 | 0 |
| 1742504400 | 157.9652 | 1.07 | 0.68 | 157.0231 | 157.9652 | 156.36779 | 0 |
| 1742418000 | 156.8955 | 1.01 | 0.65 | 155.7761 | 157.264 | 155.7761 | 0 |
| 1742331600 | 155.88059 | 0.09 | 0.06 | 155.7851 | 156.4676 | 155.15719 | 0 |
| 1742245200 | 155.79409 | 1.41 | 0.91 | 154.3201 | 155.9032 | 154.3201 | 0 |
| 1741986000 | 154.3885 | 0.66 | 0.43 | 153.6518 | 154.3885 | 152.77869 | 0 |
| 1741899600 | 153.72659 | -0.17 | -0.11 | 153.86859 | 155.0349 | 153.4016 | 0 |
| 1741813200 | 153.8971 | 1.55 | 1.02 | 152.22989 | 154.2743 | 152.22989 | 0 |
| 1741726800 | 152.3461 | 0.12 | 0.08 | 152.1984 | 153.3964 | 151.2875 | 0 |
| 1741640400 | 152.2243 | -0.17 | -0.11 | 152.2407 | 152.6046 | 151.3514 | 0 |
| 1741384800 | 152.3922 | 2.36 | 1.57 | 150.1492 | 152.5153 | 150.0261 | 0 |
| 1741298400 | 150.0358 | -1.05 | -0.69 | 151.0341 | 151.0341 | 149.4614 | 0 |
| 1741212000 | 151.0846 | 2.01 | 1.35 | 149.0609 | 151.2487 | 149.0609 | 0 |
| 1741125600 | 149.07069 | 0.3 | 0.20 | 148.7973 | 149.2485 | 146.0902 | 0 |
| 1741039200 | 148.7661 | -0.41 | -0.28 | 149.29929 | 149.477 | 147.3307 | 0 |
| 1740780000 | 149.1785 | -1.46 | -0.97 | 150.6407 | 151.3377 | 149.1785 | 0 |
| 1740693600 | 150.6368 | 1.14 | 0.76 | 149.5163 | 150.9647 | 149.5163 | 0 |
| 1740607200 | 149.49879 | -0.23 | -0.15 | 149.6491 | 150.16829 | 148.91139 | 0 |
| 1740520800 | 149.7273 | 0.91 | 0.61 | 148.6617 | 150.1917 | 148.6617 | 0 |
| 1740434400 | 148.8218 | 2.74 | 1.88 | 146.19919 | 148.9584 | 146.19919 | 0 |
| 1740175200 | 146.07929 | 0.47 | 0.32 | 145.5058 | 146.61179 | 145.5058 | 0 |
| 1740088800 | 145.6115 | -1.07 | -0.73 | 146.7037 | 146.7037 | 144.75129 | 0 |
| 1740002400 | 146.6864 | -0.38 | -0.26 | 146.95939 | 147.43719 | 146.3042 | 0 |
| 1739916000 | 147.0649 | 1.3 | 0.89 | 145.4815 | 147.11949 | 145.3451 | 0 |
| 1739570400 | 145.76759 | -0.48 | -0.33 | 146.2588 | 146.81809 | 145.1946 | 0 |
| 1739484000 | 146.2443 | 1.64 | 1.13 | 144.7246 | 146.38069 | 144.067 | 0 |
| 1739397600 | 144.60919 | -0.08 | -0.06 | 144.5738 | 145.1468 | 144.0635 | 0 |
| 1739311200 | 144.6904 | -1.67 | -1.14 | 146.2649 | 146.2649 | 143.6699 | 0 |
| 1739224800 | 146.3594 | 1.74 | 1.20 | 144.5183 | 146.4085 | 144.4092 | 0 |
| 1738965600 | 144.6172 | -0.28 | -0.20 | 144.68539 | 145.1352 | 144.2355 | 0 |
| 1738879200 | 144.9 | -2.86 | -1.93 | 147.6262 | 147.6262 | 144.014 | 0 |
| 1738792800 | 147.7588 | 1.24 | 0.85 | 146.2595 | 148.0177 | 145.8779 | 0 |
| 1738706400 | 146.5148 | -0.84 | -0.57 | 147.46879 | 147.9185 | 145.6972 | 0 |
| 1738620000 | 147.356 | -3.24 | -2.15 | 150.2992 | 150.7761 | 147.1107 | 0 |
| 1738360800 | 150.6005 | 1.64 | 1.10 | 148.8706 | 151.02279 | 148.4892 | 0 |
| 1738274400 | 148.9622 | -0.85 | -0.57 | 149.9837 | 150.77359 | 148.1995 | 0 |
| 1738188000 | 149.8163 | -2 | -1.32 | 151.5867 | 152.3765 | 149.6801 | 0 |
| 1738101600 | 151.814 | 1.8 | 1.20 | 149.935 | 151.8685 | 149.935 | 0 |
| 1738015200 | 150.0127 | -0.63 | -0.42 | 150.639 | 152.0549 | 149.223 | 0 |
| 1737756000 | 150.6402 | 1.28 | 0.86 | 149.22479 | 150.9532 | 149.0751 | 0 |
| 1737669600 | 149.3569 | 0.4 | 0.27 | 148.6629 | 149.52019 | 147.9961 | 0 |
| 1737583200 | 148.9584 | 3.49 | 2.40 | 145.475 | 148.972 | 145.475 | 0 |
| 1737496800 | 145.4715 | -0.57 | -0.39 | 145.8932 | 146.8728 | 145.1994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
